조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.07 | +0.1797 | +1.00% | 18.30 | 18.37 | 18.07 | 551 |
| 2026-07-17 | 17.89 | -0.4504 | -2.46% | 17.89 | 17.89 | 17.89 | 60 |
| 2026-07-16 | 18.34 | -1.27 | -6.49% | 18.34 | 18.34 | 18.34 | 26 |
| 2026-07-15 | 19.62 | -0.0983 | -0.50% | 20.01 | 20.23 | 19.62 | 748 |
| 2026-07-14 | 19.72 | +0.3347 | +1.73% | 19.72 | 19.72 | 19.72 | 6 |
| 2026-07-13 | 19.38 | -1.14 | -5.53% | 19.57 | 19.57 | 19.36 | 706 |
| 2026-07-10 | 20.52 | -0.1865 | -0.90% | 20.52 | 20.52 | 20.52 | 49 |
| 2026-07-09 | 20.70 | +0.8528 | +4.30% | 20.70 | 20.70 | 20.70 | 8 |
| 2026-07-08 | 19.85 | +0.2541 | +1.30% | 19.03 | 19.85 | 19.03 | 363 |
| 2026-07-07 | 19.60 | -1.04 | -5.04% | 19.60 | 19.60 | 19.60 | 62 |
| 2026-07-06 | 20.64 | +0.9114 | +4.62% | 20.58 | 20.64 | 20.58 | 122 |
| 2026-07-02 | 19.73 | -1.32 | -6.29% | 19.73 | 19.73 | 19.73 | 17 |
| 2026-07-01 | 21.05 | -0.9951 | -4.51% | 21.05 | 21.05 | 21.05 | 413 |
| 2026-06-30 | 22.04 | +0.8486 | +4.00% | 21.91 | 22.04 | 21.91 | 107 |
| 2026-06-29 | 21.20 | +0.9549 | +4.72% | 21.20 | 21.20 | 21.20 | 51 |
| 2026-06-26 | 20.24 | -0.1519 | -0.74% | 20.18 | 20.24 | 20.18 | 139 |
| 2026-06-25 | 20.39 | +0.0448 | +0.22% | 20.93 | 20.93 | 20.37 | 658 |
| 2026-06-24 | 20.35 | -0.4277 | -2.06% | 20.35 | 20.35 | 20.35 | 99 |
| 2026-06-23 | 20.78 | -1.42 | -6.41% | 20.01 | 21.87 | 20.01 | 593 |
| 2026-06-22 | 22.20 | -0.5404 | -2.38% | 22.84 | 22.84 | 22.14 | 1,119 |