조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.86 | -0.2751 | -1.44% | 19.08 | 19.08 | 18.86 | 234 |
| 2026-09-14 | 19.14 | -0.8745 | -4.37% | 19.14 | 19.14 | 19.14 | 56 |
| 2026-09-11 | 20.01 | +0.4328 | +2.21% | 20.01 | 20.01 | 20.01 | 64 |
| 2026-09-10 | 19.58 | -0.8378 | -4.10% | 19.58 | 19.58 | 19.58 | 12 |
| 2026-09-09 | 20.42 | -0.0977 | -0.48% | 20.42 | 20.42 | 20.42 | 46 |
| 2026-09-08 | 20.52 | +0.4081 | +2.03% | 20.40 | 20.52 | 20.40 | 202 |
| 2026-09-04 | 20.11 | +0.4907 | +2.50% | 19.99 | 20.11 | 19.99 | 138 |
| 2026-09-03 | 19.62 | +0.9907 | +5.32% | 19.62 | 19.62 | 19.62 | 13 |
| 2026-09-02 | 18.63 | -0.0949 | -0.51% | 18.51 | 18.69 | 18.51 | 505 |
| 2026-09-01 | 18.72 | -0.8669 | -4.43% | 18.72 | 18.72 | 18.72 | 68 |
| 2026-08-31 | 19.59 | +0.1145 | +0.59% | 19.59 | 19.59 | 19.59 | 28 |
| 2026-08-28 | 19.47 | -0.7770 | -3.84% | 19.47 | 19.47 | 19.47 | 76 |
| 2026-08-27 | 20.25 | +0.9230 | +4.78% | 20.25 | 20.25 | 20.25 | 104 |
| 2026-08-26 | 19.33 | +0.1382 | +0.72% | 19.33 | 19.33 | 19.33 | 19 |
| 2026-08-25 | 19.19 | +0.4887 | +2.61% | 19.19 | 19.19 | 19.19 | 8 |
| 2026-08-24 | 18.70 | -0.7266 | -3.74% | 18.70 | 18.70 | 18.70 | 212 |
| 2026-08-21 | 19.43 | +0.1599 | +0.83% | 19.43 | 19.43 | 19.43 | 48 |
| 2026-08-20 | 19.27 | +0.0979 | +0.51% | 19.27 | 19.27 | 19.27 | 8 |
| 2026-08-19 | 19.17 | -0.2631 | -1.35% | 19.17 | 19.17 | 19.17 | 55 |
| 2026-08-18 | 19.43 | -1.66 | -7.88% | 19.43 | 19.43 | 19.43 | 97 |