조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.10 | +0.1226 | +0.58% | 21.10 | 21.10 | 21.10 | 54 |
| 2026-08-14 | 20.97 | -0.1044 | -0.50% | 20.97 | 20.97 | 20.97 | 60 |
| 2026-08-13 | 21.08 | +0.3303 | +1.59% | 21.08 | 21.08 | 21.08 | 29 |
| 2026-08-12 | 20.75 | +0.8954 | +4.51% | 20.75 | 20.75 | 20.75 | 25 |
| 2026-08-11 | 19.85 | +0.0980 | +0.50% | 19.85 | 19.85 | 19.85 | 45 |
| 2026-08-10 | 19.75 | -0.1708 | -0.86% | 19.75 | 19.75 | 19.75 | 36 |
| 2026-08-07 | 19.92 | +0.9529 | +5.02% | 19.92 | 19.92 | 19.92 | 28 |
| 2026-08-06 | 18.97 | -0.4155 | -2.14% | 18.97 | 18.97 | 18.97 | 7 |
| 2026-08-05 | 19.39 | -0.6752 | -3.37% | 19.39 | 19.39 | 19.39 | 62 |
| 2026-08-04 | 20.06 | +1.53 | +8.25% | 20.06 | 20.06 | 20.06 | 140 |
| 2026-08-03 | 18.53 | +0.9873 | +5.63% | 18.53 | 18.53 | 18.53 | 56 |
| 2026-07-31 | 17.55 | +0.3179 | +1.85% | 17.55 | 17.55 | 17.55 | 7 |
| 2026-07-30 | 17.23 | +1.46 | +9.29% | 17.23 | 17.23 | 17.23 | 6 |
| 2026-07-29 | 15.76 | -0.8830 | -5.30% | 15.76 | 15.76 | 15.76 | 6 |
| 2026-07-28 | 16.65 | -0.5213 | -3.04% | 16.65 | 16.65 | 16.65 | 57 |
| 2026-07-27 | 17.17 | +0.0146 | +0.09% | 17.17 | 17.17 | 17.17 | 48 |
| 2026-07-24 | 17.15 | -0.7005 | -3.92% | 17.42 | 17.50 | 17.15 | 676 |
| 2026-07-23 | 17.85 | -0.7995 | -4.29% | 17.85 | 17.85 | 17.85 | 55 |
| 2026-07-22 | 18.65 | -0.4035 | -2.12% | 18.65 | 18.65 | 18.65 | 7 |
| 2026-07-21 | 19.06 | +0.9844 | +5.45% | 19.06 | 19.06 | 19.06 | 7 |