조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.32 | -0.0700 | -0.18% | 38.37 | 38.37 | 38.32 | 474 |
| 2026-08-14 | 38.39 | +0.0300 | +0.08% | 38.40 | 38.40 | 38.39 | 1,304 |
| 2026-08-13 | 38.36 | +0.0150 | +0.04% | 38.34 | 38.36 | 38.34 | 1,182 |
| 2026-08-12 | 38.35 | +0.0500 | +0.13% | 38.35 | 38.35 | 38.35 | 221 |
| 2026-08-11 | 38.30 | +0.0150 | +0.04% | 38.29 | 38.32 | 38.29 | 1,314 |
| 2026-08-10 | 38.28 | -0.0290 | -0.08% | 38.33 | 38.33 | 38.28 | 1,054 |
| 2026-08-07 | 38.31 | +0.0590 | +0.15% | 38.27 | 38.31 | 38.27 | 4,652 |
| 2026-08-06 | 38.25 | -0.0340 | -0.09% | 38.27 | 38.27 | 38.25 | 4,696 |
| 2026-08-05 | 38.28 | +0.0329 | +0.09% | 38.28 | 38.28 | 38.28 | 51 |
| 2026-08-04 | 38.25 | +0.1361 | +0.36% | 38.26 | 38.26 | 38.25 | 601 |
| 2026-08-03 | 38.12 | +0.1297 | +0.34% | 38.11 | 38.12 | 38.11 | 631 |
| 2026-07-31 | 37.99 | +0.1233 | +0.33% | 37.99 | 37.99 | 37.99 | 39 |
| 2026-07-30 | 37.86 | +0.2159 | +0.57% | 37.76 | 37.86 | 37.76 | 2,269 |
| 2026-07-29 | 37.65 | -0.1939 | -0.51% | 37.69 | 37.69 | 37.65 | 3,283 |
| 2026-07-28 | 37.84 | +0.0550 | +0.15% | 37.86 | 37.86 | 37.84 | 407 |
| 2026-07-27 | 37.79 | +0.0499 | +0.13% | 37.74 | 37.79 | 37.72 | 1,001 |
| 2026-07-24 | 37.74 | +0.0338 | +0.09% | 37.74 | 37.74 | 37.74 | 6 |
| 2026-07-23 | 37.70 | -0.1737 | -0.46% | 37.71 | 37.73 | 37.66 | 2,110 |
| 2026-07-22 | 37.88 | -0.0200 | -0.05% | 37.94 | 37.94 | 37.88 | 106 |
| 2026-07-21 | 37.90 | +0.1162 | +0.31% | 37.83 | 37.90 | 37.83 | 5,306 |