조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.38 | -0.0500 | -0.13% | 38.43 | 38.43 | 38.34 | 13,548 |
| 2026-09-14 | 38.43 | -0.0390 | -0.10% | 38.41 | 38.44 | 38.41 | 1,157 |
| 2026-09-11 | 38.47 | +0.1100 | +0.29% | 38.45 | 38.47 | 38.45 | 131 |
| 2026-09-10 | 38.36 | -0.0660 | -0.17% | 38.36 | 38.36 | 38.36 | 41 |
| 2026-09-09 | 38.43 | -0.0641 | -0.17% | 38.42 | 38.44 | 38.42 | 798 |
| 2026-09-08 | 38.49 | -0.0209 | -0.05% | 38.51 | 38.51 | 38.49 | 501 |
| 2026-09-04 | 38.51 | -0.0200 | -0.05% | 38.63 | 38.63 | 38.51 | 1,771 |
| 2026-09-03 | 38.53 | +0.1000 | +0.26% | 38.56 | 38.56 | 38.52 | 388 |
| 2026-09-02 | 38.43 | +0.0700 | +0.18% | 38.45 | 38.45 | 38.43 | 1,271 |
| 2026-09-01 | 38.36 | -0.1050 | -0.27% | 38.36 | 38.36 | 38.36 | 125 |
| 2026-08-31 | 38.47 | +0.0200 | +0.05% | 38.41 | 38.47 | 38.41 | 1,863 |
| 2026-08-28 | 38.45 | +0.0200 | +0.05% | 38.45 | 38.45 | 38.45 | 9 |
| 2026-08-27 | 38.43 | +0.0450 | +0.12% | 38.42 | 38.43 | 38.42 | 10,266 |
| 2026-08-26 | 38.38 | +0.0250 | +0.07% | 38.37 | 38.38 | 38.37 | 423 |
| 2026-08-25 | 38.36 | +0.0550 | +0.14% | 38.32 | 38.36 | 38.32 | 1,603 |
| 2026-08-24 | 38.30 | -0.0200 | -0.05% | 38.30 | 38.30 | 38.30 | 427 |
| 2026-08-21 | 38.32 | +0.0600 | +0.16% | 38.33 | 38.34 | 38.31 | 5,356 |
| 2026-08-20 | 38.26 | -0.0700 | -0.18% | 38.28 | 38.31 | 38.26 | 523 |
| 2026-08-19 | 38.33 | +0.0150 | +0.04% | 38.38 | 38.40 | 38.33 | 458 |
| 2026-08-18 | 38.32 | -0.0050 | -0.01% | 38.31 | 38.32 | 38.31 | 143 |