조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.74 | -2.02 | -6.17% | 31.35 | 31.35 | 30.74 | 937 |
| 2026-10-12 | 32.76 | -1.01 | -2.99% | 33.45 | 33.69 | 32.76 | 3,969 |
| 2026-10-09 | 33.77 | +1.83 | +5.74% | 33.77 | 33.77 | 33.77 | 34 |
| 2026-10-08 | 31.94 | -0.4091 | -1.26% | 31.70 | 31.94 | 30.60 | 3,749 |
| 2026-10-07 | 32.35 | -0.2565 | -0.79% | 32.44 | 33.18 | 32.35 | 3,316 |
| 2026-10-06 | 32.61 | -2.39 | -6.83% | 32.56 | 33.80 | 32.19 | 985 |
| 2026-10-05 | 35.00 | +0.7836 | +2.29% | 33.53 | 35.00 | 33.44 | 2,145 |
| 2026-10-02 | 34.21 | -0.1504 | -0.44% | 34.99 | 34.99 | 34.21 | 15,626 |
| 2026-10-01 | 34.36 | -1.55 | -4.31% | 35.64 | 35.64 | 34.36 | 12,640 |
| 2026-09-30 | 35.91 | +0.5464 | +1.55% | 36.30 | 36.30 | 35.91 | 544 |
| 2026-09-29 | 35.36 | +0.1170 | +0.33% | 35.25 | 35.36 | 35.25 | 210 |
| 2026-09-28 | 35.25 | +0.5875 | +1.70% | 34.55 | 35.25 | 34.55 | 700 |
| 2026-09-25 | 34.66 | -0.4360 | -1.24% | 35.11 | 35.11 | 34.63 | 1,211 |
| 2026-09-24 | 35.10 | +0.3038 | +0.87% | 35.10 | 35.10 | 35.10 | 29 |
| 2026-09-23 | 34.79 | -3.07 | -8.10% | 37.71 | 37.80 | 34.77 | 5,573 |
| 2026-09-22 | 37.86 | +1.65 | +4.56% | 37.00 | 37.96 | 37.00 | 3,010 |
| 2026-09-21 | 36.21 | +0.7085 | +2.00% | 36.00 | 36.40 | 36.00 | 3,653 |
| 2026-09-18 | 35.50 | -0.7827 | -2.16% | 35.50 | 35.50 | 35.50 | 24 |
| 2026-09-17 | 36.28 | +1.85 | +5.36% | 36.28 | 36.28 | 36.28 | 90 |
| 2026-09-16 | 34.44 | +0.1539 | +0.45% | 34.44 | 34.44 | 34.44 | 22 |