조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.17 | -1.55 | -4.35% | 34.17 | 34.17 | 34.17 | 146 |
| 2026-07-17 | 35.73 | +1.13 | +3.26% | 36.15 | 36.15 | 35.59 | 657 |
| 2026-07-16 | 34.60 | -2.05 | -5.60% | 35.86 | 35.86 | 34.60 | 471 |
| 2026-07-15 | 36.65 | +0.2414 | +0.66% | 36.57 | 37.00 | 35.92 | 1,837 |
| 2026-07-14 | 36.41 | +0.1410 | +0.39% | 36.65 | 36.65 | 36.41 | 448 |
| 2026-07-13 | 36.27 | -1.81 | -4.75% | 37.29 | 37.29 | 36.16 | 1,017 |
| 2026-07-10 | 38.08 | -2.55 | -6.28% | 38.08 | 38.08 | 38.08 | 116 |
| 2026-07-09 | 40.63 | +0.6201 | +1.55% | 40.71 | 41.02 | 40.63 | 1,049 |
| 2026-07-08 | 40.01 | -0.5761 | -1.42% | 39.72 | 40.01 | 38.65 | 2,432 |
| 2026-07-07 | 40.58 | +1.64 | +4.22% | 39.08 | 40.58 | 38.62 | 861 |
| 2026-07-06 | 38.94 | +0.2540 | +0.66% | 38.94 | 38.94 | 38.94 | 70 |
| 2026-07-02 | 38.69 | +1.61 | +4.35% | 37.52 | 38.69 | 37.49 | 1,472 |
| 2026-07-01 | 37.07 | -0.7726 | -2.04% | 38.05 | 38.08 | 37.07 | 1,248 |
| 2026-06-30 | 37.84 | +0.0461 | +0.12% | 37.84 | 37.84 | 37.84 | 228 |
| 2026-06-29 | 37.80 | +1.33 | +3.64% | 37.10 | 37.80 | 36.46 | 2,597 |
| 2026-06-26 | 36.47 | +1.77 | +5.09% | 36.67 | 36.69 | 36.01 | 30,320 |
| 2026-06-25 | 34.70 | +0.8174 | +2.41% | 40.66 | 40.66 | 34.64 | 1,559 |
| 2026-06-24 | 33.88 | +1.06 | +3.24% | 34.48 | 34.53 | 33.88 | 771 |
| 2026-06-23 | 32.82 | +0.5777 | +1.79% | 33.09 | 33.37 | 32.82 | 2,288 |
| 2026-06-22 | 32.24 | +2.16 | +7.20% | 32.24 | 32.24 | 32.24 | 141 |