조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.53 | +0.9439 | +2.58% | 37.53 | 37.53 | 37.53 | 12 |
| 2026-08-14 | 36.59 | +0.1654 | +0.45% | 36.59 | 36.59 | 36.59 | 59 |
| 2026-08-13 | 36.42 | -1.10 | -2.94% | 36.42 | 36.42 | 36.42 | 102 |
| 2026-08-12 | 37.53 | +0.5754 | +1.56% | 37.53 | 37.53 | 37.53 | 126 |
| 2026-08-11 | 36.95 | -0.0163 | -0.04% | 36.95 | 36.95 | 36.95 | 148 |
| 2026-08-10 | 36.97 | +0.3582 | +0.98% | 36.97 | 36.97 | 36.97 | 25 |
| 2026-08-07 | 36.61 | +1.26 | +3.57% | 36.61 | 36.61 | 36.61 | 12 |
| 2026-08-06 | 35.35 | +0.6640 | +1.91% | 35.35 | 35.35 | 35.35 | 16 |
| 2026-08-05 | 34.68 | +0.4145 | +1.21% | 34.68 | 34.68 | 34.68 | 118 |
| 2026-08-04 | 34.27 | +1.95 | +6.03% | 33.49 | 34.27 | 33.49 | 911 |
| 2026-08-03 | 32.32 | +0.1559 | +0.48% | 32.32 | 32.32 | 32.32 | 41 |
| 2026-07-31 | 32.16 | -2.01 | -5.89% | 32.11 | 32.16 | 32.11 | 317 |
| 2026-07-30 | 34.18 | +1.56 | +4.80% | 32.87 | 34.18 | 32.87 | 356 |
| 2026-07-29 | 32.61 | -0.8823 | -2.63% | 32.98 | 32.98 | 32.61 | 1,124 |
| 2026-07-28 | 33.49 | -0.4799 | -1.41% | 33.30 | 33.49 | 33.28 | 570 |
| 2026-07-27 | 33.97 | +0.1555 | +0.46% | 34.03 | 34.32 | 33.97 | 220 |
| 2026-07-24 | 33.82 | -0.8006 | -2.31% | 33.84 | 33.84 | 33.82 | 131 |
| 2026-07-23 | 34.62 | +0.0202 | +0.06% | 33.90 | 34.62 | 33.90 | 127 |
| 2026-07-22 | 34.60 | -1.09 | -3.05% | 34.60 | 34.60 | 34.60 | 62 |
| 2026-07-21 | 35.69 | +1.51 | +4.43% | 34.78 | 35.69 | 34.78 | 1,126 |