조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.28 | -1.75 | -4.87% | 34.28 | 34.28 | 34.28 | 131 |
| 2026-09-14 | 36.04 | +0.5661 | +1.60% | 36.04 | 36.04 | 36.04 | 12 |
| 2026-09-11 | 35.47 | -0.2505 | -0.70% | 35.47 | 35.47 | 35.47 | 43 |
| 2026-09-10 | 35.72 | -1.27 | -3.43% | 35.72 | 35.72 | 35.72 | 129 |
| 2026-09-09 | 36.99 | -1.13 | -2.97% | 36.99 | 36.99 | 36.99 | 10 |
| 2026-09-08 | 38.12 | -0.9662 | -2.47% | 38.12 | 38.12 | 38.12 | 77 |
| 2026-09-04 | 39.09 | -0.2983 | -0.76% | 39.09 | 39.09 | 39.09 | 51 |
| 2026-09-03 | 39.39 | -0.4416 | -1.11% | 39.39 | 39.39 | 39.39 | 22 |
| 2026-09-02 | 39.83 | +0.9748 | +2.51% | 39.83 | 39.83 | 39.83 | 185 |
| 2026-09-01 | 38.85 | +0.3073 | +0.80% | 38.53 | 38.85 | 38.53 | 575 |
| 2026-08-31 | 38.55 | +0.0455 | +0.12% | 37.39 | 38.55 | 37.39 | 231 |
| 2026-08-28 | 38.50 | -2.92 | -7.04% | 40.14 | 40.14 | 38.50 | 216 |
| 2026-08-27 | 41.42 | -0.0860 | -0.21% | 41.42 | 41.42 | 41.42 | 207 |
| 2026-08-26 | 41.50 | -0.2441 | -0.58% | 40.72 | 41.50 | 40.11 | 1,911 |
| 2026-08-25 | 41.75 | +2.20 | +5.55% | 41.67 | 41.78 | 41.51 | 1,466 |
| 2026-08-24 | 39.55 | -0.7050 | -1.75% | 38.83 | 39.55 | 38.83 | 1,014 |
| 2026-08-21 | 40.26 | +1.03 | +2.63% | 40.83 | 40.83 | 40.26 | 968 |
| 2026-08-20 | 39.23 | -2.99 | -7.09% | 38.76 | 39.23 | 38.76 | 379 |
| 2026-08-19 | 42.22 | +4.44 | +11.76% | 40.75 | 42.22 | 40.75 | 888 |
| 2026-08-18 | 37.78 | +0.2432 | +0.65% | 37.78 | 37.78 | 37.78 | 27 |