조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.08 | +0.6355 | +2.16% | 30.08 | 30.08 | 30.08 | 15 |
| 2026-06-17 | 29.44 | +1.60 | +5.76% | 29.45 | 29.45 | 29.44 | 589 |
| 2026-06-16 | 27.84 | -0.2833 | -1.01% | 27.50 | 27.90 | 27.50 | 1,010 |
| 2026-06-15 | 28.12 | +0.9116 | +3.35% | 28.27 | 28.27 | 28.12 | 111 |
| 2026-06-12 | 27.21 | +0.3556 | +1.32% | 27.21 | 27.21 | 27.21 | 0 |
| 2026-06-11 | 26.85 | +1.52 | +6.01% | 26.85 | 26.85 | 26.85 | 1 |
| 2026-06-10 | 25.33 | -1.01 | -3.82% | 25.33 | 25.33 | 25.33 | 8 |
| 2026-06-09 | 26.34 | +1.21 | +4.81% | 26.34 | 26.34 | 26.34 | 76 |
| 2026-06-08 | 25.13 | -0.1348 | -0.53% | 25.13 | 25.13 | 25.13 | 4 |
| 2026-06-05 | 25.26 | -2.00 | -7.34% | 26.53 | 26.53 | 25.26 | 126 |
| 2026-06-04 | 27.27 | +1.44 | +5.58% | 27.25 | 27.27 | 27.22 | 1,134 |
| 2026-06-03 | 25.82 | - | - | 25.42 | 25.82 | 25.42 | 9,632 |