조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.41 | -0.0600 | -2.43% | 2.44 | 2.53 | 2.30 | 13,487 |
| 2026-05-19 | 2.47 | +0.4050 | +19.61% | 2.18 | 2.69 | 2.02 | 63,528 |
| 2026-05-18 | 2.07 | -0.0550 | -2.59% | 2.00 | 2.12 | 2.00 | 6,875 |
| 2026-05-15 | 2.12 | -0.2200 | -9.40% | 2.27 | 2.27 | 2.08 | 10,947 |
| 2026-05-14 | 2.34 | +0.1300 | +5.88% | 2.38 | 2.50 | 2.07 | 37,814 |
| 2026-05-13 | 2.21 | -0.1300 | -5.56% | 2.34 | 2.53 | 2.10 | 14,611 |
| 2026-05-12 | 2.34 | -0.0999 | -4.09% | 2.37 | 2.64 | 2.34 | 4,923 |
| 2026-05-11 | 2.44 | -0.2201 | -8.27% | 2.61 | 2.98 | 2.20 | 29,166 |
| 2026-05-08 | 2.66 | -0.2400 | -8.28% | 2.82 | 2.83 | 2.51 | 28,743 |
| 2026-05-07 | 2.90 | -0.0074 | -0.25% | 2.99 | 2.99 | 2.71 | 8,043 |
| 2026-05-06 | 2.91 | -0.0226 | -0.77% | 2.94 | 2.99 | 2.78 | 3,716 |
| 2026-05-05 | 2.93 | +0.0300 | +1.03% | 2.95 | 2.95 | 2.68 | 6,584 |
| 2026-05-04 | 2.90 | 0.00 | 0.00% | 2.80 | 2.95 | 2.65 | 10,051 |
| 2026-05-01 | 2.90 | -0.0010 | -0.03% | 2.90 | 2.97 | 2.80 | 13,116 |
| 2026-04-30 | 2.90 | -0.0058 | -0.20% | 2.98 | 2.98 | 2.82 | 4,478 |
| 2026-04-29 | 2.91 | +0.0068 | +0.23% | 2.73 | 2.91 | 2.73 | 1,330 |
| 2026-04-28 | 2.90 | 0.00 | 0.00% | 2.86 | 2.91 | 2.72 | 6,003 |
| 2026-04-27 | 2.90 | -0.0459 | -1.56% | 2.78 | 2.91 | 2.66 | 25,161 |
| 2026-04-24 | 2.95 | +0.0059 | +0.20% | 2.86 | 2.99 | 2.74 | 2,368 |
| 2026-04-23 | 2.94 | 0.00 | 0.00% | 3.00 | 3.00 | 2.78 | 8,006 |