조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.07 | -0.2900 | -12.29% | 2.31 | 2.31 | 2.07 | 12,805 |
| 2026-06-17 | 2.36 | +0.0100 | +0.43% | 2.49 | 2.49 | 2.31 | 3,921 |
| 2026-06-16 | 2.35 | -0.0500 | -2.08% | 2.35 | 2.42 | 2.35 | 4,780 |
| 2026-06-15 | 2.40 | -0.0500 | -2.04% | 2.25 | 2.61 | 2.25 | 9,343 |
| 2026-06-12 | 2.45 | +0.0200 | +0.82% | 2.42 | 2.64 | 2.34 | 8,955 |
| 2026-06-11 | 2.43 | -0.0600 | -2.41% | 2.43 | 2.43 | 2.43 | 1,543 |
| 2026-06-10 | 2.49 | +0.0900 | +3.75% | 2.39 | 2.60 | 2.39 | 5,723 |
| 2026-06-09 | 2.40 | -0.0050 | -0.21% | 2.41 | 2.58 | 2.40 | 2,717 |
| 2026-06-08 | 2.41 | +0.0150 | +0.63% | 2.47 | 2.72 | 2.39 | 7,779 |
| 2026-06-05 | 2.39 | -0.0500 | -2.05% | 2.41 | 2.42 | 2.16 | 4,322 |
| 2026-06-04 | 2.44 | +0.1350 | +5.86% | 2.45 | 2.59 | 2.40 | 50,883 |
| 2026-06-03 | 2.31 | -0.0250 | -1.07% | 2.40 | 2.40 | 2.27 | 6,824 |
| 2026-06-02 | 2.33 | -0.0750 | -3.12% | 2.50 | 2.60 | 2.31 | 6,694 |
| 2026-06-01 | 2.41 | -0.0450 | -1.84% | 2.55 | 2.71 | 2.25 | 9,493 |
| 2026-05-29 | 2.45 | -0.2000 | -7.55% | 2.53 | 2.62 | 2.45 | 9,651 |
| 2026-05-28 | 2.65 | -0.0400 | -1.49% | 2.66 | 2.75 | 2.41 | 25,077 |
| 2026-05-27 | 2.69 | -0.0200 | -0.74% | 2.71 | 2.81 | 2.58 | 23,543 |
| 2026-05-26 | 2.71 | +0.0300 | +1.12% | 2.72 | 2.98 | 2.57 | 17,866 |
| 2026-05-22 | 2.68 | +0.0800 | +3.08% | 2.66 | 3.00 | 2.48 | 72,242 |
| 2026-05-21 | 2.60 | +0.1900 | +7.88% | 2.44 | 2.60 | 2.35 | 33,368 |