조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.23 | -0.0850 | -2.57% | 3.19 | 3.33 | 3.16 | 3,230 |
| 2026-10-12 | 3.31 | +0.1000 | +3.12% | 3.27 | 3.34 | 3.26 | 2,301 |
| 2026-10-09 | 3.21 | 0.00 | 0.00% | 3.19 | 3.28 | 3.15 | 2,291 |
| 2026-10-08 | 3.21 | +0.0150 | +0.47% | 3.15 | 3.21 | 3.15 | 7,716 |
| 2026-10-07 | 3.20 | +0.0150 | +0.47% | 3.12 | 3.20 | 3.05 | 11,919 |
| 2026-10-06 | 3.18 | +0.1200 | +3.92% | 3.19 | 3.34 | 3.18 | 4,276 |
| 2026-10-05 | 3.06 | -0.1050 | -3.32% | 3.26 | 3.26 | 3.06 | 9,498 |
| 2026-10-02 | 3.17 | +0.0250 | +0.80% | 3.13 | 3.25 | 3.13 | 6,263 |
| 2026-10-01 | 3.14 | -0.0800 | -2.48% | 3.26 | 3.30 | 3.05 | 28,402 |
| 2026-09-30 | 3.22 | +0.0500 | +1.58% | 3.25 | 3.28 | 3.20 | 5,123 |
| 2026-09-29 | 3.17 | -0.0282 | -0.88% | 3.16 | 3.24 | 3.16 | 12,945 |
| 2026-09-28 | 3.20 | -0.1318 | -3.96% | 3.23 | 3.26 | 3.20 | 4,586 |
| 2026-09-25 | 3.33 | -0.0400 | -1.19% | 3.34 | 3.41 | 3.22 | 12,207 |
| 2026-09-24 | 3.37 | +0.1050 | +3.22% | 3.26 | 3.39 | 3.26 | 9,959 |
| 2026-09-23 | 3.27 | +0.0250 | +0.77% | 3.30 | 3.42 | 3.25 | 15,242 |
| 2026-09-22 | 3.24 | -0.0499 | -1.52% | 3.17 | 3.58 | 3.04 | 25,180 |
| 2026-09-21 | 3.29 | -0.1901 | -5.46% | 3.52 | 3.68 | 3.15 | 11,739 |
| 2026-09-18 | 3.48 | +0.3000 | +9.43% | 3.36 | 3.99 | 3.27 | 152,029 |
| 2026-09-17 | 3.18 | +0.2500 | +8.53% | 2.90 | 3.19 | 2.80 | 25,835 |
| 2026-09-16 | 2.93 | -0.0200 | -0.68% | 2.90 | 3.00 | 2.90 | 3,964 |