Corgi All Commodities 2x Daily ETF(XCOM) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 92 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.67	+0.3093	+1.09%	28.67	28.67	28.67	28
2026-10-12	28.37	+0.5697	+2.05%	28.37	28.37	28.37	6
2026-10-09	27.80	-0.0331	-0.12%	27.80	27.80	27.80	24
2026-10-08	27.83	+0.7319	+2.70%	27.83	27.83	27.83	51
2026-10-07	27.10	-0.2542	-0.93%	27.10	27.10	27.10	18
2026-10-06	27.35	+0.5157	+1.92%	27.26	27.35	27.24	1,659
2026-10-05	26.84	-0.3564	-1.31%	27.14	27.14	26.83	4,365
2026-10-02	27.19	-0.4959	-1.79%	27.19	27.19	27.19	20
2026-10-01	27.69	+0.7312	+2.71%	27.69	27.69	27.69	62
2026-09-30	26.96	+0.5332	+2.02%	26.96	26.96	26.96	40
2026-09-29	26.42	-0.7328	-2.70%	26.42	26.42	26.42	166
2026-09-28	27.16	-0.4089	-1.48%	27.16	27.16	27.16	20
2026-09-25	27.56	-0.8586	-3.02%	27.56	27.56	27.56	10
2026-09-24	28.42	+0.4804	+1.72%	28.23	28.42	28.12	237
2026-09-23	27.94	+0.6762	+2.48%	27.83	27.94	27.82	1,028
2026-09-22	27.27	-0.2284	-0.83%	27.27	27.54	27.27	1,919
2026-09-21	27.50	-0.5750	-2.05%	27.25	27.56	27.25	1,477
2026-09-18	28.07	-0.2805	-0.99%	28.13	28.13	28.06	433
2026-09-17	28.35	-0.2072	-0.73%	28.35	28.35	28.35	11
2026-09-16	28.56	-0.9271	-3.14%	29.18	29.18	28.56	285

글쓰기는 로그인 후 이용해 주세요.