조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.48 | +0.9146 | +3.20% | 29.00 | 29.48 | 29.00 | 526 |
| 2026-09-14 | 28.57 | -0.0407 | -0.14% | 28.95 | 28.95 | 28.57 | 319 |
| 2026-09-11 | 28.61 | -0.8111 | -2.76% | 28.42 | 28.63 | 28.42 | 2,678 |
| 2026-09-10 | 29.42 | +1.31 | +4.65% | 29.42 | 29.42 | 29.42 | 11 |
| 2026-09-09 | 28.11 | +0.7842 | +2.87% | 28.11 | 28.11 | 28.11 | 60 |
| 2026-09-08 | 27.33 | +0.7431 | +2.80% | 27.33 | 27.33 | 27.33 | 12 |
| 2026-09-04 | 26.59 | -0.1490 | -0.56% | 25.93 | 26.59 | 25.85 | 490 |
| 2026-09-03 | 26.74 | +0.0039 | +0.01% | 26.71 | 26.86 | 26.71 | 598 |
| 2026-09-02 | 26.73 | -0.0234 | -0.09% | 26.43 | 26.73 | 26.43 | 2,408 |
| 2026-09-01 | 26.76 | +1.12 | +4.37% | 26.14 | 26.76 | 26.14 | 2,466 |
| 2026-08-31 | 25.64 | +0.7449 | +2.99% | 25.64 | 25.64 | 25.64 | 6 |
| 2026-08-28 | 24.89 | -0.1370 | -0.55% | 24.89 | 24.89 | 24.89 | 6 |
| 2026-08-27 | 25.03 | +0.5725 | +2.34% | 25.03 | 25.03 | 25.03 | 7 |
| 2026-08-26 | 24.45 | +0.0237 | +0.10% | 24.45 | 24.45 | 24.45 | 36 |
| 2026-08-25 | 24.43 | -0.7610 | -3.02% | 24.43 | 24.43 | 24.43 | 31 |
| 2026-08-24 | 25.19 | -0.5256 | -2.04% | 25.19 | 25.19 | 25.19 | 6 |
| 2026-08-21 | 25.72 | +0.2536 | +1.00% | 25.72 | 25.72 | 25.72 | 56 |
| 2026-08-20 | 25.46 | +0.5589 | +2.24% | 25.46 | 25.46 | 25.46 | 46 |
| 2026-08-19 | 24.91 | +0.3613 | +1.47% | 24.91 | 24.91 | 24.91 | 6 |
| 2026-08-18 | 24.54 | -0.0855 | -0.35% | 24.54 | 24.54 | 24.54 | 6 |