조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.67 | +0.3093 | +1.09% | 28.67 | 28.67 | 28.67 | 28 |
| 2026-10-12 | 28.37 | +0.5697 | +2.05% | 28.37 | 28.37 | 28.37 | 6 |
| 2026-10-09 | 27.80 | -0.0331 | -0.12% | 27.80 | 27.80 | 27.80 | 24 |
| 2026-10-08 | 27.83 | +0.7319 | +2.70% | 27.83 | 27.83 | 27.83 | 51 |
| 2026-10-07 | 27.10 | -0.2542 | -0.93% | 27.10 | 27.10 | 27.10 | 18 |
| 2026-10-06 | 27.35 | +0.5157 | +1.92% | 27.26 | 27.35 | 27.24 | 1,659 |
| 2026-10-05 | 26.84 | -0.3564 | -1.31% | 27.14 | 27.14 | 26.83 | 4,365 |
| 2026-10-02 | 27.19 | -0.4959 | -1.79% | 27.19 | 27.19 | 27.19 | 20 |
| 2026-10-01 | 27.69 | +0.7312 | +2.71% | 27.69 | 27.69 | 27.69 | 62 |
| 2026-09-30 | 26.96 | +0.5332 | +2.02% | 26.96 | 26.96 | 26.96 | 40 |
| 2026-09-29 | 26.42 | -0.7328 | -2.70% | 26.42 | 26.42 | 26.42 | 166 |
| 2026-09-28 | 27.16 | -0.4089 | -1.48% | 27.16 | 27.16 | 27.16 | 20 |
| 2026-09-25 | 27.56 | -0.8586 | -3.02% | 27.56 | 27.56 | 27.56 | 10 |
| 2026-09-24 | 28.42 | +0.4804 | +1.72% | 28.23 | 28.42 | 28.12 | 237 |
| 2026-09-23 | 27.94 | +0.6762 | +2.48% | 27.83 | 27.94 | 27.82 | 1,028 |
| 2026-09-22 | 27.27 | -0.2284 | -0.83% | 27.27 | 27.54 | 27.27 | 1,919 |
| 2026-09-21 | 27.50 | -0.5750 | -2.05% | 27.25 | 27.56 | 27.25 | 1,477 |
| 2026-09-18 | 28.07 | -0.2805 | -0.99% | 28.13 | 28.13 | 28.06 | 433 |
| 2026-09-17 | 28.35 | -0.2072 | -0.73% | 28.35 | 28.35 | 28.35 | 11 |
| 2026-09-16 | 28.56 | -0.9271 | -3.14% | 29.18 | 29.18 | 28.56 | 285 |