조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.79 | +0.2824 | +1.25% | 22.79 | 22.79 | 22.79 | 22 |
| 2026-07-17 | 22.51 | +0.7180 | +3.30% | 22.51 | 22.51 | 22.51 | 7 |
| 2026-07-16 | 21.79 | -0.5230 | -2.34% | 21.79 | 21.79 | 21.79 | 7 |
| 2026-07-15 | 22.31 | +0.2245 | +1.02% | 22.31 | 22.31 | 22.31 | 11 |
| 2026-07-14 | 22.09 | +0.4929 | +2.28% | 22.00 | 22.09 | 22.00 | 437 |
| 2026-07-13 | 21.60 | +1.12 | +5.45% | 21.60 | 21.60 | 21.60 | 9 |
| 2026-07-10 | 20.48 | -0.0459 | -0.22% | 20.48 | 20.48 | 20.48 | 18 |
| 2026-07-09 | 20.53 | -0.3943 | -1.88% | 20.53 | 20.53 | 20.53 | 18 |
| 2026-07-08 | 20.92 | +0.6850 | +3.39% | 20.92 | 20.92 | 20.92 | 14 |
| 2026-07-07 | 20.24 | +0.4800 | +2.43% | 20.24 | 20.24 | 20.24 | 8 |
| 2026-07-06 | 19.76 | +0.6081 | +3.18% | 19.76 | 19.76 | 19.76 | 8 |
| 2026-07-02 | 19.15 | +0.1669 | +0.88% | 19.15 | 19.15 | 19.15 | 8 |
| 2026-07-01 | 18.98 | -0.2370 | -1.23% | 18.98 | 18.98 | 18.98 | 8 |
| 2026-06-30 | 19.22 | +0.0571 | +0.30% | 19.23 | 19.23 | 19.22 | 3,908 |
| 2026-06-29 | 19.16 | -0.0523 | -0.27% | 19.16 | 19.16 | 19.16 | 8 |
| 2026-06-26 | 19.21 | -0.5757 | -2.91% | 19.21 | 19.21 | 19.21 | 3 |
| 2026-06-25 | 19.79 | +0.7353 | +3.86% | 19.79 | 19.79 | 19.79 | 15 |
| 2026-06-24 | 19.05 | -1.00 | -5.00% | 19.05 | 19.05 | 19.05 | 2 |
| 2026-06-23 | 20.06 | -0.4595 | -2.24% | 20.06 | 20.06 | 20.06 | 3 |
| 2026-06-22 | 20.51 | -0.3703 | -1.77% | 20.51 | 20.51 | 20.51 | 3 |