조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.89 | -0.1100 | -0.52% | 20.89 | 20.89 | 20.89 | 4 |
| 2026-06-17 | 21.00 | -0.3183 | -1.49% | 22.00 | 22.02 | 21.00 | 3,203 |
| 2026-06-16 | 21.31 | -0.6066 | -2.77% | 21.39 | 21.39 | 21.31 | 313 |
| 2026-06-15 | 21.92 | -0.4501 | -2.01% | 21.92 | 21.92 | 21.92 | 9 |
| 2026-06-12 | 22.37 | -0.5170 | -2.26% | 22.37 | 22.37 | 22.37 | 4 |
| 2026-06-11 | 22.89 | -0.5532 | -2.36% | 22.89 | 22.89 | 22.89 | 4 |
| 2026-06-10 | 23.44 | +0.1173 | +0.50% | 23.44 | 23.44 | 23.44 | 6 |
| 2026-06-09 | 23.32 | -0.6121 | -2.56% | 23.32 | 23.32 | 23.32 | 101 |
| 2026-06-08 | 23.94 | +0.4490 | +1.91% | 23.94 | 23.94 | 23.94 | 9 |
| 2026-06-05 | 23.49 | -1.10 | -4.46% | 23.49 | 23.49 | 23.49 | 4 |
| 2026-06-04 | 24.58 | -0.6743 | -2.67% | 24.49 | 24.58 | 24.49 | 6,083 |
| 2026-06-03 | 25.26 | - | - | 25.43 | 25.43 | 25.26 | 10,160 |