조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.63 | +0.8342 | +3.51% | 24.63 | 24.63 | 24.63 | 11 |
| 2026-08-14 | 23.80 | +0.3211 | +1.37% | 23.80 | 23.80 | 23.80 | 22 |
| 2026-08-13 | 23.47 | -0.4928 | -2.06% | 23.47 | 23.47 | 23.47 | 10 |
| 2026-08-12 | 23.97 | +0.1465 | +0.62% | 23.97 | 23.97 | 23.97 | 13 |
| 2026-08-11 | 23.82 | +0.1465 | +0.62% | 23.82 | 23.82 | 23.82 | 6 |
| 2026-08-10 | 23.67 | +1.46 | +6.56% | 23.67 | 23.67 | 23.67 | 11 |
| 2026-08-07 | 22.22 | +0.0873 | +0.39% | 22.22 | 22.22 | 22.22 | 16 |
| 2026-08-06 | 22.13 | +0.5881 | +2.73% | 22.13 | 22.13 | 22.13 | 6 |
| 2026-08-05 | 21.54 | +0.1957 | +0.92% | 21.54 | 21.54 | 21.54 | 11 |
| 2026-08-04 | 21.35 | -0.9270 | -4.16% | 21.35 | 21.35 | 21.35 | 6 |
| 2026-08-03 | 22.27 | -0.8278 | -3.58% | 22.27 | 22.27 | 22.27 | 7 |
| 2026-07-31 | 23.10 | +0.1850 | +0.81% | 23.10 | 23.10 | 23.10 | 6 |
| 2026-07-30 | 22.92 | -0.2146 | -0.93% | 22.92 | 22.92 | 22.92 | 25 |
| 2026-07-29 | 23.13 | +1.28 | +5.84% | 23.13 | 23.13 | 23.13 | 6 |
| 2026-07-28 | 21.85 | -0.6501 | -2.89% | 21.85 | 21.85 | 21.85 | 12 |
| 2026-07-27 | 22.50 | -1.67 | -6.91% | 22.50 | 22.50 | 22.50 | 6 |
| 2026-07-24 | 24.17 | -0.4564 | -1.85% | 24.17 | 24.17 | 24.17 | 9 |
| 2026-07-23 | 24.63 | +0.7006 | +2.93% | 24.63 | 24.63 | 24.63 | 9 |
| 2026-07-22 | 23.93 | +0.4200 | +1.79% | 23.93 | 23.93 | 23.93 | 6 |
| 2026-07-21 | 23.51 | +0.7200 | +3.16% | 23.51 | 23.51 | 23.51 | 14 |