조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.09 | +0.2377 | +1.04% | 23.04 | 23.09 | 23.04 | 255 |
| 2026-10-12 | 22.85 | -0.1058 | -0.46% | 22.85 | 22.85 | 22.85 | 382 |
| 2026-10-09 | 22.96 | +0.2828 | +1.25% | 22.96 | 22.96 | 22.96 | 26 |
| 2026-10-08 | 22.67 | -0.0765 | -0.34% | 22.67 | 22.67 | 22.67 | 129 |
| 2026-10-07 | 22.75 | -0.5669 | -2.43% | 22.75 | 22.75 | 22.75 | 9 |
| 2026-10-06 | 23.32 | +0.1756 | +0.76% | 23.32 | 23.32 | 23.32 | 153 |
| 2026-10-05 | 23.14 | -0.0702 | -0.30% | 23.14 | 23.14 | 23.14 | 58 |
| 2026-10-02 | 23.21 | +0.4371 | +1.92% | 23.21 | 23.21 | 23.21 | 57 |
| 2026-10-01 | 22.77 | -0.7174 | -3.05% | 22.77 | 22.77 | 22.77 | 7 |
| 2026-09-30 | 23.49 | -0.5700 | -2.37% | 23.49 | 23.49 | 23.49 | 17 |
| 2026-09-29 | 24.06 | -0.3468 | -1.42% | 24.06 | 24.06 | 24.06 | 6 |
| 2026-09-28 | 24.41 | -0.1072 | -0.44% | 24.41 | 24.41 | 24.41 | 62 |
| 2026-09-25 | 24.51 | +0.2899 | +1.20% | 24.51 | 24.51 | 24.51 | 720 |
| 2026-09-24 | 24.22 | -0.0043 | -0.02% | 24.22 | 24.22 | 24.22 | 9 |
| 2026-09-23 | 24.23 | -0.8108 | -3.24% | 24.27 | 24.27 | 24.23 | 726 |
| 2026-09-22 | 25.04 | +0.0982 | +0.39% | 25.04 | 25.04 | 25.04 | 7 |
| 2026-09-21 | 24.94 | +0.5092 | +2.08% | 24.83 | 24.94 | 24.81 | 20,852 |
| 2026-09-18 | 24.43 | -0.4716 | -1.89% | 24.43 | 24.43 | 24.43 | 7 |
| 2026-09-17 | 24.90 | +0.4165 | +1.70% | 24.90 | 24.90 | 24.90 | 14 |
| 2026-09-16 | 24.49 | -0.2219 | -0.90% | 24.49 | 24.49 | 24.49 | 19 |
Corgi Europe Equities 2x Daily ETF 게시판 0
글쓰기