조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.12 | +0.0979 | +0.39% | 25.12 | 25.12 | 25.12 | 0 |
| 2026-06-17 | 25.02 | -0.4380 | -1.72% | 25.02 | 25.02 | 25.02 | 0 |
| 2026-06-16 | 25.46 | +0.0792 | +0.31% | 25.46 | 25.46 | 25.46 | 3 |
| 2026-06-15 | 25.38 | +0.1320 | +0.52% | 25.38 | 25.38 | 25.38 | 100 |
| 2026-06-12 | 25.24 | +0.0618 | +0.25% | 25.24 | 25.24 | 25.24 | 0 |
| 2026-06-11 | 25.18 | +1.49 | +6.29% | 25.18 | 25.18 | 25.18 | 0 |
| 2026-06-10 | 23.69 | -0.6420 | -2.64% | 23.69 | 23.69 | 23.69 | 0 |
| 2026-06-09 | 24.33 | +0.1966 | +0.81% | 24.17 | 24.33 | 24.17 | 212 |
| 2026-06-08 | 24.14 | +0.1999 | +0.84% | 24.14 | 24.14 | 24.14 | 100 |
| 2026-06-05 | 23.94 | -0.9978 | -4.00% | 23.94 | 23.94 | 23.94 | 3 |
| 2026-06-04 | 24.94 | +0.4932 | +2.02% | 24.94 | 24.94 | 24.94 | 100 |
| 2026-06-03 | 24.44 | - | - | 24.49 | 24.52 | 24.44 | 9,972 |