조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.52 | -0.5268 | -2.10% | 24.52 | 24.52 | 24.52 | 15 |
| 2026-07-17 | 25.05 | -0.0988 | -0.39% | 25.05 | 25.05 | 25.05 | 7 |
| 2026-07-16 | 25.15 | -0.2056 | -0.81% | 25.15 | 25.15 | 25.15 | 6 |
| 2026-07-15 | 25.35 | +0.4229 | +1.70% | 25.35 | 25.35 | 25.35 | 26 |
| 2026-07-14 | 24.93 | +0.2822 | +1.14% | 24.93 | 24.93 | 24.93 | 6 |
| 2026-07-13 | 24.65 | -0.4282 | -1.71% | 24.65 | 24.65 | 24.65 | 6 |
| 2026-07-10 | 25.08 | +0.0878 | +0.35% | 25.08 | 25.08 | 25.08 | 6 |
| 2026-07-09 | 24.99 | +0.1067 | +0.43% | 24.99 | 24.99 | 24.99 | 6 |
| 2026-07-08 | 24.88 | -0.5049 | -1.99% | 24.88 | 24.88 | 24.88 | 7 |
| 2026-07-07 | 25.39 | -0.5315 | -2.05% | 25.39 | 25.39 | 25.39 | 7 |
| 2026-07-06 | 25.92 | +0.3233 | +1.26% | 25.92 | 25.92 | 25.92 | 7 |
| 2026-07-02 | 25.60 | +0.8683 | +3.51% | 25.60 | 25.60 | 25.60 | 7 |
| 2026-07-01 | 24.73 | -0.4361 | -1.73% | 24.73 | 24.73 | 24.73 | 7 |
| 2026-06-30 | 25.16 | +0.2595 | +1.04% | 25.16 | 25.16 | 25.16 | 6 |
| 2026-06-29 | 24.90 | +0.4688 | +1.92% | 24.90 | 24.90 | 24.90 | 6 |
| 2026-06-26 | 24.44 | -0.3560 | -1.44% | 24.44 | 24.44 | 24.44 | 1 |
| 2026-06-25 | 24.79 | +0.4528 | +1.86% | 24.79 | 24.79 | 24.79 | 0 |
| 2026-06-24 | 24.34 | -0.1422 | -0.58% | 24.34 | 24.34 | 24.34 | 2 |
| 2026-06-23 | 24.48 | -0.5560 | -2.22% | 24.48 | 24.48 | 24.48 | 6 |
| 2026-06-22 | 25.04 | -0.0784 | -0.31% | 25.04 | 25.04 | 25.04 | 3 |