조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.71 | -0.1743 | -0.70% | 24.71 | 24.71 | 24.71 | 14 |
| 2026-09-14 | 24.88 | -0.4362 | -1.72% | 24.85 | 24.88 | 24.85 | 302 |
| 2026-09-11 | 25.32 | +0.3019 | +1.21% | 25.32 | 25.32 | 25.32 | 19 |
| 2026-09-10 | 25.02 | -0.4514 | -1.77% | 25.02 | 25.02 | 25.02 | 8 |
| 2026-09-09 | 25.47 | -0.6090 | -2.34% | 25.47 | 25.47 | 25.47 | 47 |
| 2026-09-08 | 26.08 | -0.2612 | -0.99% | 26.08 | 26.08 | 26.08 | 139 |
| 2026-09-04 | 26.34 | -0.0170 | -0.06% | 26.38 | 26.82 | 26.26 | 318 |
| 2026-09-03 | 26.36 | +0.4147 | +1.60% | 26.36 | 26.36 | 26.36 | 11 |
| 2026-09-02 | 25.94 | +0.1135 | +0.44% | 25.94 | 25.94 | 25.94 | 23 |
| 2026-09-01 | 25.83 | -0.5590 | -2.12% | 25.83 | 25.83 | 25.83 | 98 |
| 2026-08-31 | 26.39 | -0.1896 | -0.71% | 26.39 | 26.39 | 26.39 | 20 |
| 2026-08-28 | 26.58 | -0.1745 | -0.65% | 26.58 | 26.58 | 26.58 | 237 |
| 2026-08-27 | 26.75 | -0.2596 | -0.96% | 26.75 | 26.75 | 26.75 | 12 |
| 2026-08-26 | 27.01 | -0.2916 | -1.07% | 27.01 | 27.01 | 27.01 | 6 |
| 2026-08-25 | 27.30 | +0.2996 | +1.11% | 27.30 | 27.30 | 27.30 | 6 |
| 2026-08-24 | 27.00 | -0.0272 | -0.10% | 27.00 | 27.00 | 27.00 | 35 |
| 2026-08-21 | 27.03 | +0.3720 | +1.40% | 27.03 | 27.03 | 27.03 | 7 |
| 2026-08-20 | 26.66 | -0.1454 | -0.54% | 26.66 | 26.66 | 26.66 | 6 |
| 2026-08-19 | 26.80 | +0.3784 | +1.43% | 26.80 | 26.80 | 26.80 | 6 |
| 2026-08-18 | 26.43 | -0.3289 | -1.23% | 26.43 | 26.43 | 26.43 | 6 |