본문 바로가기
테마주
전체 메뉴

일별 시세최근 92 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1726.75-0.1368-0.51%26.7526.7526.757
2026-08-1426.89-0.0467-0.17%26.8926.8926.896
2026-08-1326.94+0.0863+0.32%26.9426.9426.947
2026-08-1226.85-0.0686-0.25%26.8526.8526.859
2026-08-1126.92+0.0118+0.04%26.9226.9226.9214
2026-08-1026.91-0.1978-0.73%26.9126.9126.91107
2026-08-0727.11+0.3973+1.49%27.1127.1127.116
2026-08-0626.71-0.0364-0.14%26.7126.7126.716
2026-08-0526.75+0.0144+0.05%26.7526.7526.7512
2026-08-0426.73+0.5146+1.96%26.7326.7326.7340
2026-08-0326.22+0.1617+0.62%26.2226.2226.2214
2026-07-3126.05-0.2083-0.79%26.0526.0526.056
2026-07-3026.26+1.18+4.70%26.2626.2626.266
2026-07-2925.08-0.2319-0.92%25.0825.0825.086
2026-07-2825.32+0.2269+0.90%25.3225.3225.326
2026-07-2725.09+0.2345+0.94%25.0925.0925.096
2026-07-2424.85+0.3414+1.39%24.8524.8524.856
2026-07-2324.51-0.7596-3.01%24.5124.5124.516
2026-07-2225.27+0.1790+0.71%25.2725.2725.276
2026-07-2125.09+0.5712+2.33%25.0925.0925.096