조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.96 | -0.0350 | -0.09% | 37.96 | 37.96 | 37.96 | 12 |
| 2026-08-14 | 38.00 | +0.0100 | +0.03% | 38.00 | 38.00 | 38.00 | 76 |
| 2026-08-13 | 37.99 | +0.0400 | +0.11% | 37.99 | 37.99 | 37.99 | 19 |
| 2026-08-12 | 37.95 | +0.0300 | +0.08% | 37.95 | 37.95 | 37.95 | 216 |
| 2026-08-11 | 37.92 | -0.0003 | 0.00% | 37.93 | 37.93 | 37.89 | 1,410 |
| 2026-08-10 | 37.92 | +0.0053 | +0.01% | 37.90 | 37.92 | 37.90 | 535 |
| 2026-08-07 | 37.91 | +0.0450 | +0.12% | 37.91 | 37.91 | 37.91 | 11 |
| 2026-08-06 | 37.87 | -0.0093 | -0.02% | 37.87 | 37.88 | 37.84 | 44,352 |
| 2026-08-05 | 37.87 | +0.0120 | +0.03% | 37.87 | 37.87 | 37.87 | 123 |
| 2026-08-04 | 37.86 | +0.1073 | +0.28% | 37.81 | 37.86 | 37.81 | 159 |
| 2026-08-03 | 37.76 | +0.1103 | +0.29% | 37.76 | 37.76 | 37.76 | 13 |
| 2026-07-31 | 37.64 | +0.0995 | +0.27% | 37.64 | 37.68 | 37.64 | 2,069 |
| 2026-07-30 | 37.55 | +0.1971 | +0.53% | 37.49 | 37.57 | 37.49 | 6,660 |
| 2026-07-29 | 37.35 | -0.1667 | -0.44% | 37.41 | 37.41 | 37.35 | 804 |
| 2026-07-28 | 37.51 | +0.0548 | +0.15% | 37.51 | 37.51 | 37.51 | 6 |
| 2026-07-27 | 37.46 | +0.0400 | +0.11% | 37.39 | 37.46 | 37.39 | 373 |
| 2026-07-24 | 37.42 | +0.0416 | +0.11% | 37.46 | 37.46 | 37.42 | 336 |
| 2026-07-23 | 37.38 | -0.1516 | -0.40% | 37.38 | 37.41 | 37.38 | 1,212 |
| 2026-07-22 | 37.53 | -0.0150 | -0.04% | 37.53 | 37.53 | 37.53 | 302 |
| 2026-07-21 | 37.55 | +0.0996 | +0.27% | 37.53 | 37.55 | 37.53 | 450 |