조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.03 | -0.0492 | -0.13% | 38.03 | 38.03 | 38.03 | 175 |
| 2026-09-14 | 38.08 | -0.0108 | -0.03% | 38.08 | 38.08 | 38.08 | 226 |
| 2026-09-11 | 38.09 | +0.0950 | +0.25% | 38.06 | 38.09 | 38.06 | 416 |
| 2026-09-10 | 38.00 | -0.0750 | -0.20% | 38.00 | 38.00 | 38.00 | 10 |
| 2026-09-09 | 38.07 | -0.0427 | -0.11% | 38.08 | 38.08 | 38.07 | 379 |
| 2026-09-08 | 38.11 | -0.0373 | -0.10% | 38.13 | 38.13 | 38.11 | 2,489 |
| 2026-09-04 | 38.15 | -0.0100 | -0.03% | 38.14 | 38.15 | 38.14 | 161 |
| 2026-09-03 | 38.16 | +0.0850 | +0.22% | 38.12 | 38.16 | 38.12 | 915 |
| 2026-09-02 | 38.08 | +0.0600 | +0.16% | 38.08 | 38.08 | 38.08 | 682 |
| 2026-09-01 | 38.02 | -0.0700 | -0.18% | 38.02 | 38.02 | 38.02 | 76 |
| 2026-08-31 | 38.09 | +0.0150 | +0.04% | 38.09 | 38.09 | 38.09 | 63 |
| 2026-08-28 | 38.07 | +0.0050 | +0.01% | 38.05 | 38.12 | 38.04 | 975 |
| 2026-08-27 | 38.07 | +0.0600 | +0.16% | 38.03 | 38.07 | 38.03 | 410 |
| 2026-08-26 | 38.01 | +0.0250 | +0.07% | 38.01 | 38.01 | 38.01 | 21 |
| 2026-08-25 | 37.98 | +0.0150 | +0.04% | 37.96 | 38.00 | 37.96 | 996 |
| 2026-08-24 | 37.97 | -0.0150 | -0.04% | 37.97 | 37.97 | 37.97 | 122 |
| 2026-08-21 | 37.98 | +0.0522 | +0.14% | 37.98 | 37.98 | 37.98 | 9 |
| 2026-08-20 | 37.93 | -0.0572 | -0.15% | 37.96 | 37.96 | 37.93 | 139 |
| 2026-08-19 | 37.99 | +0.0550 | +0.15% | 37.94 | 37.99 | 37.93 | 1,476 |
| 2026-08-18 | 37.93 | -0.0300 | -0.08% | 37.91 | 37.93 | 37.91 | 215 |