조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11 |
| 2026-09-14 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 428 |
| 2026-09-11 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 418 |
| 2026-09-10 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 26,538 |
| 2026-09-09 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 194 |
| 2026-09-08 | 10.00 | +0.0400 | +0.40% | 10.00 | 10.00 | 9.99 | 1,629 |
| 2026-09-04 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 52 |
| 2026-09-03 | 9.96 | -0.0878 | -0.87% | 9.96 | 9.96 | 9.96 | 158 |
| 2026-09-02 | 10.05 | -0.0022 | -0.02% | 10.07 | 10.07 | 10.04 | 19,939 |
| 2026-09-01 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 543 |
| 2026-08-31 | 10.04 | 0.00 | 0.00% | 10.02 | 10.04 | 10.02 | 621 |
| 2026-08-28 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 6 |
| 2026-08-27 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 31 |
| 2026-08-26 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 129 |
| 2026-08-25 | 10.04 | -0.0200 | -0.20% | 10.04 | 10.04 | 9.99 | 987 |
| 2026-08-24 | 10.06 | +0.0100 | +0.10% | 10.05 | 10.06 | 10.05 | 951 |
| 2026-08-21 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,211 |
| 2026-08-20 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 85 |
| 2026-08-19 | 10.05 | +0.0700 | +0.70% | 10.04 | 10.05 | 10.04 | 17,684 |
| 2026-08-18 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 26 |