조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 18 |
| 2026-08-14 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 51 |
| 2026-08-13 | 9.98 | -0.0500 | -0.50% | 9.98 | 9.98 | 9.98 | 1,635 |
| 2026-08-12 | 10.03 | -0.0100 | -0.10% | 10.03 | 10.03 | 10.03 | 352 |
| 2026-08-11 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.04 | 272 |
| 2026-08-10 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 71 |
| 2026-08-07 | 10.03 | +0.0300 | +0.30% | 10.02 | 10.03 | 10.02 | 1,470 |
| 2026-08-06 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 21 |
| 2026-08-05 | 10.00 | +0.0400 | +0.40% | 10.00 | 10.00 | 10.00 | 51,382 |
| 2026-08-04 | 9.96 | -0.0400 | -0.40% | 9.96 | 9.96 | 9.96 | 564 |
| 2026-08-03 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 261 |
| 2026-07-31 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 27 |
| 2026-07-30 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 117 |
| 2026-07-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 199 |
| 2026-07-28 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 82 |
| 2026-07-27 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 39 |
| 2026-07-24 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 4,397 |
| 2026-07-23 | 10.00 | 0.00 | 0.00% | 9.98 | 10.00 | 9.98 | 12,073 |
| 2026-07-22 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 39 |
| 2026-07-21 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8,853 |