조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.00 | +0.0200 | +0.20% | 10.02 | 10.04 | 10.00 | 37,177 |
| 2026-07-17 | 9.98 | -0.0400 | -0.40% | 10.00 | 10.00 | 9.97 | 33,960 |
| 2026-07-16 | 10.02 | 0.00 | 0.00% | 9.99 | 10.02 | 9.98 | 33,341 |
| 2026-07-15 | 10.02 | +0.0286 | +0.29% | 10.02 | 10.02 | 10.02 | 416 |
| 2026-07-14 | 9.99 | +0.0014 | +0.01% | 9.99 | 9.99 | 9.99 | 407 |
| 2026-07-13 | 9.99 | +0.0200 | +0.20% | 9.99 | 9.99 | 9.99 | 5,102 |
| 2026-07-10 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-09 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-08 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-07 | 9.97 | -0.0300 | -0.30% | 10.00 | 10.00 | 9.97 | 972 |
| 2026-07-06 | 10.00 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 633 |
| 2026-07-02 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 5,427 |
| 2026-07-01 | 10.00 | +0.0300 | +0.30% | 10.00 | 10.00 | 10.00 | 202 |
| 2026-06-30 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 30,172 |
| 2026-06-29 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 7 |
| 2026-06-26 | 9.97 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.97 | 452 |
| 2026-06-25 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 2026-06-24 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.98 | 50,037 |
| 2026-06-23 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 2026-06-22 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 115 |