조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.74 | -0.0634 | -0.28% | 22.74 | 22.74 | 22.74 | 99 |
| 2026-10-12 | 22.80 | +0.2856 | +1.27% | 22.73 | 22.80 | 22.73 | 806 |
| 2026-10-09 | 22.52 | +0.7952 | +3.66% | 22.52 | 22.52 | 22.52 | 6 |
| 2026-10-08 | 21.72 | +0.2514 | +1.17% | 21.54 | 21.72 | 21.54 | 108 |
| 2026-10-07 | 21.47 | -0.5733 | -2.60% | 21.47 | 21.47 | 21.47 | 8 |
| 2026-10-06 | 22.04 | +0.4682 | +2.17% | 22.04 | 22.04 | 22.04 | 8 |
| 2026-10-05 | 21.57 | -0.1475 | -0.68% | 21.57 | 21.57 | 21.57 | 9 |
| 2026-10-02 | 21.72 | +0.0572 | +0.26% | 21.72 | 21.72 | 21.72 | 11 |
| 2026-10-01 | 21.66 | -0.2538 | -1.16% | 21.45 | 21.66 | 21.45 | 108 |
| 2026-09-30 | 21.92 | -0.4393 | -1.96% | 22.01 | 22.01 | 21.92 | 108 |
| 2026-09-29 | 22.36 | +0.0283 | +0.13% | 22.36 | 22.36 | 22.36 | 8 |
| 2026-09-28 | 22.33 | -0.2805 | -1.24% | 22.33 | 22.33 | 22.33 | 8 |
| 2026-09-25 | 22.61 | -0.1084 | -0.48% | 22.61 | 22.61 | 22.61 | 9 |
| 2026-09-24 | 22.72 | -0.2322 | -1.01% | 22.72 | 22.72 | 22.72 | 10 |
| 2026-09-23 | 22.95 | -0.7215 | -3.05% | 22.95 | 22.95 | 22.95 | 8 |
| 2026-09-22 | 23.67 | -0.1144 | -0.48% | 23.67 | 23.67 | 23.67 | 108 |
| 2026-09-21 | 23.79 | +0.4572 | +1.96% | 23.80 | 23.80 | 23.79 | 109 |
| 2026-09-18 | 23.33 | -0.5066 | -2.13% | 23.33 | 23.33 | 23.33 | 8 |
| 2026-09-17 | 23.84 | +0.1439 | +0.61% | 23.84 | 23.84 | 23.84 | 8 |
| 2026-09-16 | 23.69 | -0.2341 | -0.98% | 23.69 | 23.69 | 23.69 | 18 |