조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.26 | -0.1666 | -0.66% | 25.26 | 25.26 | 25.26 | 0 |
| 2026-06-17 | 25.43 | -1.27 | -4.75% | 25.43 | 25.43 | 25.43 | 1 |
| 2026-06-16 | 26.70 | +0.1022 | +0.38% | 26.70 | 26.70 | 26.70 | 1 |
| 2026-06-15 | 26.60 | -0.4060 | -1.50% | 26.60 | 26.60 | 26.60 | 0 |
| 2026-06-12 | 27.00 | +0.4041 | +1.52% | 27.00 | 27.00 | 27.00 | 0 |
| 2026-06-11 | 26.60 | -0.1321 | -0.49% | 26.60 | 26.60 | 26.60 | 0 |
| 2026-06-10 | 26.73 | +0.0946 | +0.36% | 26.73 | 26.73 | 26.73 | 0 |
| 2026-06-09 | 26.64 | +1.07 | +4.18% | 26.64 | 26.64 | 26.64 | 0 |
| 2026-06-08 | 25.57 | -0.8582 | -3.25% | 25.57 | 25.57 | 25.57 | 0 |
| 2026-06-05 | 26.42 | +0.4468 | +1.72% | 26.42 | 26.42 | 26.42 | 1 |
| 2026-06-04 | 25.98 | +0.8941 | +3.56% | 25.98 | 25.98 | 25.98 | 100 |
| 2026-06-03 | 25.08 | - | - | 25.42 | 25.43 | 25.08 | 9,663 |