조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.27 | -0.4695 | -1.76% | 26.27 | 26.27 | 26.27 | 6 |
| 2026-08-14 | 26.74 | +0.1019 | +0.38% | 26.80 | 26.80 | 26.74 | 208 |
| 2026-08-13 | 26.63 | +0.7799 | +3.02% | 26.63 | 26.63 | 26.63 | 6 |
| 2026-08-12 | 25.85 | +0.4720 | +1.86% | 25.85 | 25.85 | 25.85 | 7 |
| 2026-08-11 | 25.38 | -0.4062 | -1.58% | 25.38 | 25.38 | 25.38 | 7 |
| 2026-08-10 | 25.79 | -0.6969 | -2.63% | 25.79 | 25.79 | 25.79 | 9 |
| 2026-08-07 | 26.49 | +0.2233 | +0.85% | 26.49 | 26.49 | 26.49 | 6 |
| 2026-08-06 | 26.26 | -0.5468 | -2.04% | 26.26 | 26.26 | 26.26 | 6 |
| 2026-08-05 | 26.81 | +0.0261 | +0.10% | 26.81 | 26.81 | 26.81 | 12 |
| 2026-08-04 | 26.78 | -0.0384 | -0.14% | 26.78 | 26.78 | 26.78 | 6 |
| 2026-08-03 | 26.82 | +0.0891 | +0.33% | 26.82 | 26.82 | 26.82 | 6 |
| 2026-07-31 | 26.73 | -0.2169 | -0.80% | 26.73 | 26.73 | 26.73 | 7 |
| 2026-07-30 | 26.95 | -0.7829 | -2.82% | 26.95 | 26.95 | 26.95 | 6 |
| 2026-07-29 | 27.73 | -0.1293 | -0.46% | 27.73 | 27.73 | 27.73 | 7 |
| 2026-07-28 | 27.86 | +0.2745 | +1.00% | 27.86 | 27.86 | 27.86 | 100 |
| 2026-07-27 | 27.59 | -0.2279 | -0.82% | 27.59 | 27.59 | 27.59 | 106 |
| 2026-07-24 | 27.82 | +1.21 | +4.56% | 27.82 | 27.82 | 27.82 | 6 |
| 2026-07-23 | 26.60 | -0.0908 | -0.34% | 26.60 | 26.60 | 26.60 | 8 |
| 2026-07-22 | 26.69 | -0.2318 | -0.86% | 26.69 | 26.69 | 26.69 | 14 |
| 2026-07-21 | 26.92 | -0.0316 | -0.12% | 26.92 | 26.92 | 26.92 | 9 |