조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.96 | -0.2814 | -1.03% | 26.96 | 26.96 | 26.96 | 6 |
| 2026-07-17 | 27.24 | -0.0442 | -0.16% | 27.24 | 27.24 | 27.24 | 9 |
| 2026-07-16 | 27.28 | +1.04 | +3.98% | 27.28 | 27.28 | 27.28 | 103 |
| 2026-07-15 | 26.24 | -0.0092 | -0.04% | 26.35 | 26.35 | 26.24 | 106 |
| 2026-07-14 | 26.25 | -0.1730 | -0.65% | 26.25 | 26.25 | 26.25 | 6 |
| 2026-07-13 | 26.42 | +0.2605 | +1.00% | 26.42 | 26.42 | 26.42 | 6 |
| 2026-07-10 | 26.16 | +0.2706 | +1.05% | 26.16 | 26.16 | 26.16 | 7 |
| 2026-07-09 | 25.89 | +0.0425 | +0.16% | 25.89 | 25.89 | 25.89 | 7 |
| 2026-07-08 | 25.85 | -0.9326 | -3.48% | 25.85 | 25.85 | 25.85 | 11 |
| 2026-07-07 | 26.78 | +0.8415 | +3.24% | 26.78 | 26.78 | 26.78 | 7 |
| 2026-07-06 | 25.94 | -0.5082 | -1.92% | 25.94 | 25.94 | 25.94 | 7 |
| 2026-07-02 | 26.44 | +0.4896 | +1.89% | 26.44 | 26.44 | 26.44 | 7 |
| 2026-07-01 | 25.95 | +0.1422 | +0.55% | 25.95 | 25.95 | 25.95 | 21 |
| 2026-06-30 | 25.81 | -0.9795 | -3.66% | 25.81 | 25.81 | 25.81 | 10 |
| 2026-06-29 | 26.79 | -0.4434 | -1.63% | 26.79 | 26.79 | 26.79 | 34 |
| 2026-06-26 | 27.24 | +0.7779 | +2.94% | 27.24 | 27.24 | 27.24 | 111 |
| 2026-06-25 | 26.46 | +0.0414 | +0.16% | 26.46 | 26.46 | 26.46 | 101 |
| 2026-06-24 | 26.42 | -0.1600 | -0.60% | 26.42 | 26.42 | 26.42 | 1 |
| 2026-06-23 | 26.58 | +0.7791 | +3.02% | 26.58 | 26.58 | 26.58 | 1 |
| 2026-06-22 | 25.80 | +0.5343 | +2.11% | 25.80 | 25.80 | 25.80 | 8 |