조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.93 | -0.1287 | -0.54% | 23.93 | 23.93 | 23.93 | 8 |
| 2026-09-14 | 24.06 | -0.3220 | -1.32% | 24.06 | 24.06 | 24.06 | 8 |
| 2026-09-11 | 24.38 | +0.4058 | +1.69% | 24.38 | 24.38 | 24.38 | 8 |
| 2026-09-10 | 23.97 | -0.4848 | -1.98% | 23.97 | 23.97 | 23.97 | 8 |
| 2026-09-09 | 24.46 | -0.5453 | -2.18% | 24.46 | 24.46 | 24.46 | 8 |
| 2026-09-08 | 25.00 | +0.0097 | +0.04% | 25.00 | 25.00 | 25.00 | 10 |
| 2026-09-04 | 24.99 | -0.3807 | -1.50% | 24.99 | 24.99 | 24.99 | 8 |
| 2026-09-03 | 25.37 | +0.5185 | +2.09% | 25.37 | 25.37 | 25.37 | 8 |
| 2026-09-02 | 24.85 | -0.2675 | -1.06% | 24.85 | 24.85 | 24.85 | 9 |
| 2026-09-01 | 25.12 | -0.2095 | -0.83% | 25.12 | 25.12 | 25.12 | 8 |
| 2026-08-31 | 25.33 | -0.3977 | -1.55% | 25.33 | 25.33 | 25.33 | 9 |
| 2026-08-28 | 25.73 | -0.2332 | -0.90% | 25.73 | 25.73 | 25.73 | 301 |
| 2026-08-27 | 25.96 | -0.5272 | -1.99% | 25.96 | 25.96 | 25.96 | 8 |
| 2026-08-26 | 26.49 | -0.2819 | -1.05% | 26.49 | 26.49 | 26.49 | 18 |
| 2026-08-25 | 26.77 | -0.0023 | -0.01% | 26.79 | 26.79 | 26.77 | 108 |
| 2026-08-24 | 26.77 | +0.2909 | +1.10% | 26.77 | 26.77 | 26.77 | 8 |
| 2026-08-21 | 26.48 | -0.0408 | -0.15% | 26.48 | 26.48 | 26.48 | 8 |
| 2026-08-20 | 26.52 | +0.1481 | +0.56% | 26.52 | 26.52 | 26.52 | 12 |
| 2026-08-19 | 26.37 | +0.3263 | +1.25% | 26.37 | 26.37 | 26.37 | 7 |
| 2026-08-18 | 26.05 | -0.2184 | -0.83% | 26.20 | 26.20 | 26.05 | 106 |