조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.32 | +0.0400 | +0.13% | 30.30 | 30.33 | 30.30 | 695 |
| 2026-07-17 | 30.28 | -0.0300 | -0.10% | 30.28 | 30.28 | 30.28 | 280 |
| 2026-07-16 | 30.31 | -0.0100 | -0.03% | 30.32 | 30.33 | 30.31 | 2,674 |
| 2026-07-15 | 30.32 | -0.0100 | -0.03% | 30.30 | 30.34 | 30.30 | 2,903 |
| 2026-07-14 | 30.33 | +0.0350 | +0.12% | 30.30 | 30.33 | 30.30 | 1,019 |
| 2026-07-13 | 30.30 | -0.0250 | -0.08% | 30.29 | 30.32 | 30.28 | 871 |
| 2026-07-10 | 30.32 | +0.0200 | +0.07% | 30.30 | 30.32 | 30.30 | 612 |
| 2026-07-09 | 30.30 | +0.0700 | +0.23% | 30.26 | 30.30 | 30.25 | 838 |
| 2026-07-08 | 30.23 | -0.0100 | -0.03% | 30.22 | 30.28 | 30.22 | 4,999 |
| 2026-07-07 | 30.24 | -0.0700 | -0.23% | 30.29 | 30.30 | 30.22 | 24,322 |
| 2026-07-06 | 30.31 | +0.0625 | +0.21% | 30.26 | 30.32 | 30.26 | 25,160 |
| 2026-07-02 | 30.25 | -0.0154 | -0.05% | 30.29 | 30.29 | 30.25 | 29,160 |
| 2026-07-01 | 30.26 | -0.1221 | -0.40% | 30.18 | 30.26 | 30.18 | 632 |
| 2026-06-30 | 30.39 | +0.0341 | +0.11% | 30.40 | 30.40 | 30.36 | 52,523 |
| 2026-06-29 | 30.35 | +0.0440 | +0.15% | 30.35 | 30.35 | 30.35 | 206 |
| 2026-06-26 | 30.31 | -0.0170 | -0.06% | 30.34 | 30.34 | 30.31 | 286 |
| 2026-06-25 | 30.32 | +0.0388 | +0.13% | 30.30 | 30.32 | 30.30 | 239 |
| 2026-06-24 | 30.29 | -0.0348 | -0.11% | 30.30 | 30.34 | 30.28 | 1,792 |
| 2026-06-23 | 30.32 | -0.0201 | -0.07% | 30.26 | 30.32 | 30.26 | 833 |
| 2026-06-22 | 30.34 | 0.00 | 0.00% | 30.34 | 30.34 | 30.31 | 334 |