조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.39 | -0.0050 | -0.02% | 30.39 | 30.39 | 30.38 | 2,322 |
| 2026-08-14 | 30.39 | +0.0100 | +0.03% | 30.39 | 30.39 | 30.39 | 180 |
| 2026-08-13 | 30.38 | +0.0100 | +0.03% | 30.35 | 30.38 | 30.35 | 234 |
| 2026-08-12 | 30.37 | +0.0200 | +0.07% | 30.37 | 30.37 | 30.37 | 12 |
| 2026-08-11 | 30.35 | 0.00 | 0.00% | 30.35 | 30.35 | 30.35 | 1,204 |
| 2026-08-10 | 30.35 | 0.00 | 0.00% | 30.40 | 30.40 | 30.35 | 1,025 |
| 2026-08-07 | 30.35 | +0.0200 | +0.07% | 30.31 | 30.35 | 30.31 | 2,298 |
| 2026-08-06 | 30.33 | +0.0050 | +0.02% | 30.30 | 30.33 | 30.30 | 654 |
| 2026-08-05 | 30.33 | +0.0100 | +0.03% | 30.34 | 30.35 | 30.33 | 933 |
| 2026-08-04 | 30.32 | +0.0300 | +0.10% | 30.32 | 30.32 | 30.32 | 4,162 |
| 2026-08-03 | 30.29 | -0.1350 | -0.44% | 30.12 | 30.29 | 30.12 | 809 |
| 2026-07-31 | 30.42 | +0.0550 | +0.18% | 30.40 | 30.42 | 30.40 | 613 |
| 2026-07-30 | 30.37 | +0.0317 | +0.10% | 30.36 | 30.37 | 30.36 | 400 |
| 2026-07-29 | 30.33 | -0.0217 | -0.07% | 30.34 | 30.34 | 30.33 | 201 |
| 2026-07-28 | 30.36 | +0.0250 | +0.08% | 30.37 | 30.37 | 30.36 | 190 |
| 2026-07-27 | 30.33 | +0.0150 | +0.05% | 30.33 | 30.33 | 30.29 | 5,205 |
| 2026-07-24 | 30.32 | +0.0250 | +0.08% | 30.29 | 30.32 | 30.29 | 1,359 |
| 2026-07-23 | 30.29 | -0.0550 | -0.18% | 30.27 | 30.29 | 30.27 | 251 |
| 2026-07-22 | 30.35 | +0.0050 | +0.02% | 30.35 | 30.35 | 30.35 | 2,030 |
| 2026-07-21 | 30.34 | +0.0200 | +0.07% | 30.36 | 30.37 | 30.34 | 4,149 |