조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.93 | -0.4391 | -2.06% | 20.93 | 20.93 | 20.93 | 20 |
| 2026-10-12 | 21.37 | -0.3339 | -1.54% | 21.37 | 21.37 | 21.37 | 27 |
| 2026-10-09 | 21.70 | +0.0453 | +0.21% | 21.70 | 21.70 | 21.70 | 17 |
| 2026-10-08 | 21.66 | -0.0946 | -0.43% | 21.66 | 21.66 | 21.66 | 14 |
| 2026-10-07 | 21.75 | -0.5012 | -2.25% | 21.75 | 21.75 | 21.75 | 13 |
| 2026-10-06 | 22.25 | -0.4236 | -1.87% | 22.25 | 22.25 | 22.25 | 13 |
| 2026-10-05 | 22.68 | +0.0913 | +0.40% | 22.68 | 22.68 | 22.68 | 16 |
| 2026-10-02 | 22.58 | +0.2987 | +1.34% | 22.58 | 22.58 | 22.58 | 39 |
| 2026-10-01 | 22.29 | -0.0471 | -0.21% | 22.29 | 22.29 | 22.29 | 70 |
| 2026-09-30 | 22.33 | -0.1047 | -0.47% | 22.33 | 22.33 | 22.33 | 38 |
| 2026-09-29 | 22.44 | -0.1357 | -0.60% | 22.44 | 22.44 | 22.44 | 14 |
| 2026-09-28 | 22.57 | -0.3690 | -1.61% | 22.57 | 22.57 | 22.57 | 25 |
| 2026-09-25 | 22.94 | +0.0048 | +0.02% | 22.94 | 22.94 | 22.94 | 11 |
| 2026-09-24 | 22.94 | -0.0270 | -0.12% | 22.94 | 22.94 | 22.94 | 44 |
| 2026-09-23 | 22.96 | -1.26 | -5.22% | 22.96 | 22.96 | 22.96 | 24 |
| 2026-09-22 | 24.23 | +0.5299 | +2.24% | 24.23 | 24.23 | 24.23 | 13 |
| 2026-09-21 | 23.70 | +0.4208 | +1.81% | 23.63 | 23.70 | 23.63 | 362 |
| 2026-09-18 | 23.28 | -0.2021 | -0.86% | 23.28 | 23.28 | 23.28 | 9 |
| 2026-09-17 | 23.48 | +0.4414 | +1.92% | 23.48 | 23.48 | 23.48 | 9 |
| 2026-09-16 | 23.04 | -0.2235 | -0.96% | 23.27 | 23.27 | 23.04 | 159 |