조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.26 | -0.4374 | -1.85% | 23.26 | 23.26 | 23.26 | 10 |
| 2026-09-14 | 23.70 | -0.0361 | -0.15% | 23.70 | 23.70 | 23.70 | 216 |
| 2026-09-11 | 23.73 | +0.0979 | +0.41% | 23.80 | 23.80 | 23.65 | 338 |
| 2026-09-10 | 23.64 | -0.5104 | -2.11% | 23.64 | 23.64 | 23.64 | 9 |
| 2026-09-09 | 24.15 | -0.8210 | -3.29% | 24.67 | 24.67 | 24.15 | 111 |
| 2026-09-08 | 24.97 | -0.2791 | -1.11% | 24.97 | 24.97 | 24.97 | 108 |
| 2026-09-04 | 25.25 | +0.3298 | +1.32% | 25.25 | 25.25 | 25.25 | 9 |
| 2026-09-03 | 24.92 | +0.0989 | +0.40% | 24.92 | 24.92 | 24.92 | 9 |
| 2026-09-02 | 24.82 | +0.7614 | +3.16% | 24.59 | 24.82 | 24.59 | 111 |
| 2026-09-01 | 24.06 | -0.5558 | -2.26% | 24.20 | 24.20 | 24.06 | 209 |
| 2026-08-31 | 24.61 | -0.3136 | -1.26% | 24.78 | 24.78 | 24.61 | 410 |
| 2026-08-28 | 24.93 | -0.8945 | -3.46% | 24.93 | 24.93 | 24.93 | 114 |
| 2026-08-27 | 25.82 | +0.2184 | +0.85% | 26.06 | 26.10 | 25.82 | 1,733 |
| 2026-08-26 | 25.60 | -0.2831 | -1.09% | 25.68 | 25.68 | 25.60 | 126 |
| 2026-08-25 | 25.89 | +0.4699 | +1.85% | 25.89 | 25.89 | 25.89 | 86 |
| 2026-08-24 | 25.42 | -0.4173 | -1.62% | 25.42 | 25.42 | 25.42 | 10 |
| 2026-08-21 | 25.83 | +0.4886 | +1.93% | 25.83 | 25.83 | 25.83 | 11 |
| 2026-08-20 | 25.34 | -0.8067 | -3.08% | 25.34 | 25.34 | 25.34 | 10 |
| 2026-08-19 | 26.15 | +0.2609 | +1.01% | 26.15 | 26.15 | 26.15 | 89 |
| 2026-08-18 | 25.89 | -0.4114 | -1.56% | 25.65 | 25.89 | 25.65 | 168 |