조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.08 | +0.9840 | +4.08% | 25.08 | 25.08 | 25.08 | 41 |
| 2026-06-17 | 24.10 | +0.1304 | +0.54% | 24.10 | 24.10 | 24.10 | 40 |
| 2026-06-16 | 23.97 | -0.7374 | -2.99% | 23.97 | 23.97 | 23.97 | 1 |
| 2026-06-15 | 24.70 | +0.4189 | +1.73% | 24.70 | 24.70 | 24.70 | 3 |
| 2026-06-12 | 24.28 | +0.5067 | +2.13% | 24.28 | 24.28 | 24.28 | 40 |
| 2026-06-11 | 23.78 | +1.47 | +6.57% | 23.78 | 23.78 | 23.78 | 1 |
| 2026-06-10 | 22.31 | -0.4811 | -2.11% | 22.31 | 22.31 | 22.31 | 3 |
| 2026-06-09 | 22.79 | -0.1953 | -0.85% | 22.79 | 22.79 | 22.79 | 100 |
| 2026-06-08 | 22.99 | +0.5986 | +2.67% | 22.99 | 22.99 | 22.99 | 103 |
| 2026-06-05 | 22.39 | -2.57 | -10.30% | 22.39 | 22.39 | 22.39 | 9 |
| 2026-06-04 | 24.96 | +1.03 | +4.32% | 24.96 | 24.96 | 24.96 | 4 |
| 2026-06-03 | 23.92 | - | - | 24.00 | 24.00 | 23.92 | 10,142 |