조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.30 | -0.2992 | -1.12% | 26.20 | 26.30 | 26.20 | 111 |
| 2026-08-14 | 26.60 | +0.3118 | +1.19% | 26.60 | 26.60 | 26.60 | 50 |
| 2026-08-13 | 26.29 | +0.1135 | +0.43% | 26.41 | 26.41 | 26.29 | 187 |
| 2026-08-12 | 26.18 | +0.2564 | +0.99% | 26.28 | 26.28 | 26.18 | 109 |
| 2026-08-11 | 25.92 | +0.1791 | +0.70% | 25.92 | 25.92 | 25.92 | 147 |
| 2026-08-10 | 25.74 | -0.5466 | -2.08% | 25.91 | 25.91 | 25.74 | 271 |
| 2026-08-07 | 26.29 | +0.7178 | +2.81% | 26.29 | 26.29 | 26.29 | 45 |
| 2026-08-06 | 25.57 | -0.1104 | -0.43% | 25.83 | 25.83 | 25.57 | 321 |
| 2026-08-05 | 25.68 | -0.2722 | -1.05% | 25.69 | 25.69 | 25.68 | 227 |
| 2026-08-04 | 25.95 | +1.25 | +5.05% | 25.50 | 25.95 | 25.50 | 140 |
| 2026-08-03 | 24.70 | +1.21 | +5.13% | 24.70 | 24.70 | 24.70 | 265 |
| 2026-07-31 | 23.50 | -0.3827 | -1.60% | 23.50 | 23.50 | 23.50 | 99 |
| 2026-07-30 | 23.88 | +0.8638 | +3.75% | 23.88 | 23.88 | 23.88 | 8 |
| 2026-07-29 | 23.02 | -0.9100 | -3.80% | 23.02 | 23.02 | 23.02 | 9 |
| 2026-07-28 | 23.93 | -0.0592 | -0.25% | 23.93 | 23.93 | 23.93 | 8 |
| 2026-07-27 | 23.99 | +0.5794 | +2.48% | 23.99 | 23.99 | 23.99 | 7 |
| 2026-07-24 | 23.41 | -0.3461 | -1.46% | 23.36 | 23.41 | 23.36 | 367 |
| 2026-07-23 | 23.75 | -0.4584 | -1.89% | 23.75 | 23.75 | 23.75 | 6 |
| 2026-07-22 | 24.21 | -0.6680 | -2.68% | 24.21 | 24.21 | 24.21 | 6 |
| 2026-07-21 | 24.88 | +0.8589 | +3.58% | 24.78 | 24.88 | 24.78 | 250 |