조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.02 | -0.5589 | -2.27% | 24.02 | 24.02 | 24.02 | 8 |
| 2026-07-17 | 24.58 | -0.2309 | -0.93% | 24.58 | 24.58 | 24.58 | 48 |
| 2026-07-16 | 24.81 | -0.2200 | -0.88% | 24.81 | 24.81 | 24.81 | 346 |
| 2026-07-15 | 25.03 | -0.1457 | -0.58% | 25.40 | 25.40 | 25.03 | 1,752 |
| 2026-07-14 | 25.18 | +0.1037 | +0.41% | 25.18 | 25.18 | 25.18 | 6 |
| 2026-07-13 | 25.07 | -0.6158 | -2.40% | 25.31 | 25.31 | 24.99 | 265 |
| 2026-07-10 | 25.69 | -0.4224 | -1.62% | 25.47 | 25.69 | 25.47 | 139 |
| 2026-07-09 | 26.11 | +0.6459 | +2.54% | 25.92 | 26.11 | 25.92 | 251 |
| 2026-07-08 | 25.46 | -0.3223 | -1.25% | 25.64 | 25.64 | 25.34 | 528 |
| 2026-07-07 | 25.79 | -0.7441 | -2.80% | 25.79 | 25.79 | 25.79 | 19 |
| 2026-07-06 | 26.53 | +0.2369 | +0.90% | 26.53 | 26.53 | 26.53 | 199 |
| 2026-07-02 | 26.29 | -0.8076 | -2.98% | 27.32 | 27.70 | 26.21 | 664 |
| 2026-07-01 | 27.10 | +0.0740 | +0.27% | 27.51 | 27.62 | 27.10 | 1,261 |
| 2026-06-30 | 27.03 | +0.2924 | +1.09% | 26.57 | 27.10 | 26.57 | 1,114 |
| 2026-06-29 | 26.74 | +0.9846 | +3.82% | 26.10 | 26.74 | 26.10 | 583 |
| 2026-06-26 | 25.75 | +0.6918 | +2.76% | 25.42 | 25.75 | 25.38 | 302 |
| 2026-06-25 | 25.06 | +0.1454 | +0.58% | 25.37 | 25.39 | 24.87 | 1,403 |
| 2026-06-24 | 24.91 | -0.1795 | -0.72% | 25.51 | 25.52 | 24.91 | 667 |
| 2026-06-23 | 25.09 | +0.0177 | +0.07% | 25.57 | 25.59 | 25.09 | 658 |
| 2026-06-22 | 25.08 | -0.0046 | -0.02% | 25.03 | 25.08 | 24.98 | 800 |