조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.99 | -0.2572 | -1.06% | 23.99 | 23.99 | 23.99 | 8 |
| 2026-10-12 | 24.24 | +0.2498 | +1.04% | 24.16 | 24.24 | 24.16 | 317 |
| 2026-10-09 | 23.99 | -0.3886 | -1.59% | 23.99 | 24.03 | 23.99 | 508 |
| 2026-10-08 | 24.38 | +0.4741 | +1.98% | 24.38 | 24.38 | 24.38 | 172 |
| 2026-10-07 | 23.91 | -0.8119 | -3.28% | 23.91 | 23.91 | 23.91 | 11 |
| 2026-10-06 | 24.72 | -0.2206 | -0.88% | 25.25 | 25.25 | 24.72 | 2,172 |
| 2026-10-05 | 24.94 | -0.3035 | -1.20% | 24.94 | 24.94 | 24.94 | 28 |
| 2026-10-02 | 25.24 | +0.5453 | +2.21% | 25.39 | 25.39 | 25.24 | 1,027 |
| 2026-10-01 | 24.70 | +0.3462 | +1.42% | 24.52 | 24.70 | 24.52 | 135 |
| 2026-09-30 | 24.35 | -0.2892 | -1.17% | 24.35 | 24.35 | 24.35 | 6 |
| 2026-09-29 | 24.64 | -0.5103 | -2.03% | 24.64 | 24.64 | 24.64 | 223 |
| 2026-09-28 | 25.15 | -0.7269 | -2.81% | 25.15 | 25.15 | 25.15 | 64 |
| 2026-09-25 | 25.88 | +0.3970 | +1.56% | 25.73 | 26.06 | 25.73 | 1,035 |
| 2026-09-24 | 25.48 | +0.3821 | +1.52% | 25.48 | 25.48 | 25.48 | 7 |
| 2026-09-23 | 25.10 | -0.6268 | -2.44% | 25.10 | 25.10 | 25.10 | 54 |
| 2026-09-22 | 25.73 | -0.5779 | -2.20% | 25.73 | 25.73 | 25.73 | 9 |
| 2026-09-21 | 26.30 | -0.1891 | -0.71% | 26.26 | 26.30 | 26.26 | 1,164 |
| 2026-09-18 | 26.49 | -0.1051 | -0.40% | 26.49 | 26.49 | 26.49 | 6 |
| 2026-09-17 | 26.60 | +0.0653 | +0.25% | 26.60 | 26.60 | 26.60 | 8 |
| 2026-09-16 | 26.53 | -0.9439 | -3.44% | 26.53 | 26.53 | 26.53 | 93 |