조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.39 | +0.5101 | +1.97% | 26.39 | 26.39 | 26.39 | 182 |
| 2026-06-17 | 25.88 | -1.09 | -4.06% | 26.99 | 26.99 | 25.88 | 100 |
| 2026-06-16 | 26.98 | +0.1672 | +0.62% | 26.92 | 26.98 | 26.92 | 121 |
| 2026-06-15 | 26.81 | -0.9082 | -3.28% | 28.94 | 28.94 | 26.81 | 426 |
| 2026-06-12 | 27.72 | +0.7684 | +2.85% | 28.25 | 28.25 | 27.72 | 200 |
| 2026-06-11 | 26.95 | +0.5091 | +1.93% | 26.46 | 27.33 | 26.46 | 1,200 |
| 2026-06-10 | 26.44 | +0.3006 | +1.15% | 26.56 | 26.56 | 26.39 | 1,754 |
| 2026-06-09 | 26.14 | +0.5745 | +2.25% | 26.60 | 26.60 | 26.04 | 205 |
| 2026-06-08 | 25.57 | +0.1433 | +0.56% | 25.57 | 25.57 | 25.57 | 1 |
| 2026-06-05 | 25.42 | +0.1604 | +0.63% | 25.60 | 25.62 | 25.42 | 221 |
| 2026-06-04 | 25.26 | +1.43 | +6.00% | 25.26 | 25.26 | 25.26 | 4 |
| 2026-06-03 | 23.83 | - | - | 24.09 | 24.09 | 23.83 | 10,202 |