조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.38 | -0.4467 | -1.45% | 30.38 | 30.38 | 30.38 | 14 |
| 2026-08-14 | 30.82 | +0.1249 | +0.41% | 30.82 | 30.82 | 30.82 | 71 |
| 2026-08-13 | 30.70 | +0.3092 | +1.02% | 30.70 | 30.70 | 30.70 | 17 |
| 2026-08-12 | 30.39 | +0.3990 | +1.33% | 30.39 | 30.39 | 30.39 | 6 |
| 2026-08-11 | 29.99 | +0.6289 | +2.14% | 29.99 | 29.99 | 29.99 | 8 |
| 2026-08-10 | 29.36 | -0.1976 | -0.67% | 29.36 | 29.36 | 29.36 | 6 |
| 2026-08-07 | 29.56 | -0.2505 | -0.84% | 29.56 | 29.56 | 29.56 | 9 |
| 2026-08-06 | 29.81 | -0.6916 | -2.27% | 29.81 | 29.81 | 29.81 | 6 |
| 2026-08-05 | 30.50 | -0.3160 | -1.03% | 30.50 | 30.50 | 30.50 | 11 |
| 2026-08-04 | 30.82 | +0.5470 | +1.81% | 30.82 | 30.82 | 30.82 | 7 |
| 2026-08-03 | 30.27 | +0.7018 | +2.37% | 30.27 | 30.27 | 30.27 | 8 |
| 2026-07-31 | 29.57 | +0.1164 | +0.40% | 29.57 | 29.57 | 29.57 | 6 |
| 2026-07-30 | 29.45 | -0.1793 | -0.61% | 29.45 | 29.45 | 29.45 | 28 |
| 2026-07-29 | 29.63 | -0.5198 | -1.72% | 29.63 | 29.63 | 29.63 | 9 |
| 2026-07-28 | 30.15 | +0.9457 | +3.24% | 30.15 | 30.15 | 30.15 | 6 |
| 2026-07-27 | 29.21 | -0.1641 | -0.56% | 29.21 | 29.21 | 29.21 | 6 |
| 2026-07-24 | 29.37 | +0.4935 | +1.71% | 29.37 | 29.37 | 29.37 | 6 |
| 2026-07-23 | 28.88 | -0.4294 | -1.47% | 28.88 | 28.88 | 28.88 | 16 |
| 2026-07-22 | 29.31 | -0.2844 | -0.96% | 29.31 | 29.31 | 29.31 | 6 |
| 2026-07-21 | 29.59 | +0.0348 | +0.12% | 29.59 | 29.59 | 29.59 | 12 |