조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.48 | -0.1228 | -0.44% | 27.48 | 27.48 | 27.48 | 7 |
| 2026-09-14 | 27.60 | +0.1571 | +0.57% | 27.60 | 27.60 | 27.60 | 70 |
| 2026-09-11 | 27.44 | +0.0861 | +0.31% | 27.44 | 27.44 | 27.44 | 24 |
| 2026-09-10 | 27.36 | +0.2507 | +0.92% | 27.36 | 27.36 | 27.36 | 16 |
| 2026-09-09 | 27.11 | -0.7079 | -2.55% | 27.11 | 27.11 | 27.11 | 7 |
| 2026-09-08 | 27.81 | -0.7277 | -2.55% | 27.81 | 27.81 | 27.81 | 7 |
| 2026-09-04 | 28.54 | +0.1918 | +0.68% | 28.54 | 28.54 | 28.54 | 82 |
| 2026-09-03 | 28.35 | +0.5941 | +2.14% | 28.35 | 28.35 | 28.35 | 107 |
| 2026-09-02 | 27.76 | +1.19 | +4.49% | 27.76 | 27.76 | 27.76 | 8 |
| 2026-09-01 | 26.56 | -0.7922 | -2.90% | 26.56 | 26.56 | 26.56 | 34 |
| 2026-08-31 | 27.35 | -0.5443 | -1.95% | 27.35 | 27.35 | 27.35 | 7 |
| 2026-08-28 | 27.90 | -0.0686 | -0.25% | 27.90 | 27.90 | 27.90 | 10 |
| 2026-08-27 | 27.97 | -0.1845 | -0.66% | 27.97 | 27.97 | 27.97 | 7 |
| 2026-08-26 | 28.15 | +0.1570 | +0.56% | 28.15 | 28.15 | 28.15 | 6 |
| 2026-08-25 | 28.00 | -0.2397 | -0.85% | 28.00 | 28.00 | 28.00 | 43 |
| 2026-08-24 | 28.23 | -0.1363 | -0.48% | 28.23 | 28.23 | 28.23 | 7 |
| 2026-08-21 | 28.37 | +0.0603 | +0.21% | 28.37 | 28.37 | 28.37 | 8 |
| 2026-08-20 | 28.31 | -0.1862 | -0.65% | 28.31 | 28.31 | 28.31 | 66 |
| 2026-08-19 | 28.50 | -1.43 | -4.78% | 28.50 | 28.50 | 28.50 | 217 |
| 2026-08-18 | 29.93 | -0.4499 | -1.48% | 29.93 | 29.93 | 29.93 | 124 |