조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.55 | -0.5959 | -1.98% | 29.55 | 29.55 | 29.55 | 14 |
| 2026-07-17 | 30.15 | -0.9438 | -3.04% | 30.15 | 30.15 | 30.15 | 12 |
| 2026-07-16 | 31.09 | +1.57 | +5.32% | 31.09 | 31.09 | 31.09 | 8 |
| 2026-07-15 | 29.52 | +0.6143 | +2.12% | 29.52 | 29.52 | 29.52 | 8 |
| 2026-07-14 | 28.91 | -0.0824 | -0.28% | 28.91 | 28.91 | 28.91 | 20 |
| 2026-07-13 | 28.99 | -0.0042 | -0.01% | 28.99 | 28.99 | 28.99 | 110 |
| 2026-07-10 | 29.00 | +0.3248 | +1.13% | 29.00 | 29.00 | 29.00 | 107 |
| 2026-07-09 | 28.67 | +0.9672 | +3.49% | 28.67 | 28.67 | 28.67 | 11 |
| 2026-07-08 | 27.71 | -1.46 | -5.00% | 27.71 | 27.71 | 27.71 | 8 |
| 2026-07-07 | 29.16 | -0.2836 | -0.96% | 29.16 | 29.16 | 29.16 | 7 |
| 2026-07-06 | 29.45 | +0.3616 | +1.24% | 29.45 | 29.45 | 29.45 | 9 |
| 2026-07-02 | 29.09 | -0.8816 | -2.94% | 29.09 | 29.09 | 29.09 | 11 |
| 2026-07-01 | 29.97 | +0.9719 | +3.35% | 29.97 | 29.97 | 29.97 | 47 |
| 2026-06-30 | 29.00 | +0.0833 | +0.29% | 29.00 | 29.00 | 29.00 | 9 |
| 2026-06-29 | 28.91 | -0.3511 | -1.20% | 28.91 | 28.91 | 28.91 | 6 |
| 2026-06-26 | 29.26 | +0.4036 | +1.40% | 29.26 | 29.26 | 29.26 | 12 |
| 2026-06-25 | 28.86 | +0.5474 | +1.93% | 28.86 | 28.86 | 28.86 | 14 |
| 2026-06-24 | 28.31 | +0.5861 | +2.11% | 28.31 | 28.31 | 28.31 | 24 |
| 2026-06-23 | 27.73 | +0.8613 | +3.21% | 27.73 | 27.73 | 27.73 | 1 |
| 2026-06-22 | 26.87 | +0.4724 | +1.79% | 26.87 | 26.87 | 26.87 | 0 |