조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.43 | +0.2394 | +1.08% | 22.20 | 22.43 | 22.20 | 1,107 |
| 2026-10-12 | 22.19 | -0.0072 | -0.03% | 22.19 | 22.19 | 22.19 | 18 |
| 2026-10-09 | 22.20 | +0.1587 | +0.72% | 22.20 | 22.20 | 22.20 | 6 |
| 2026-10-08 | 22.04 | +0.1904 | +0.87% | 22.04 | 22.04 | 22.04 | 84 |
| 2026-10-07 | 21.85 | -0.6819 | -3.03% | 21.85 | 21.85 | 21.85 | 15 |
| 2026-10-06 | 22.53 | +0.2028 | +0.91% | 22.73 | 22.73 | 22.53 | 1,748 |
| 2026-10-05 | 22.33 | +0.5116 | +2.34% | 21.67 | 22.33 | 21.67 | 561 |
| 2026-10-02 | 21.82 | +0.3606 | +1.68% | 21.92 | 21.99 | 21.82 | 1,567 |
| 2026-10-01 | 21.46 | -0.2611 | -1.20% | 21.14 | 21.46 | 20.98 | 4,256 |
| 2026-09-30 | 21.72 | -0.2894 | -1.31% | 22.04 | 22.09 | 21.72 | 422 |
| 2026-09-29 | 22.01 | -0.3331 | -1.49% | 22.28 | 22.28 | 22.01 | 369 |
| 2026-09-28 | 22.34 | -0.3205 | -1.41% | 21.98 | 22.46 | 21.98 | 513 |
| 2026-09-25 | 22.66 | +0.0840 | +0.37% | 22.56 | 22.66 | 22.56 | 257 |
| 2026-09-24 | 22.58 | -0.5506 | -2.38% | 22.88 | 22.88 | 22.58 | 110 |
| 2026-09-23 | 23.13 | -0.2667 | -1.14% | 23.17 | 23.23 | 23.13 | 669 |
| 2026-09-22 | 23.40 | +0.7273 | +3.21% | 23.18 | 23.40 | 22.90 | 2,209 |
| 2026-09-21 | 22.67 | -0.0561 | -0.25% | 22.79 | 22.85 | 22.67 | 3,222 |
| 2026-09-18 | 22.73 | -0.6896 | -2.95% | 22.68 | 22.73 | 22.68 | 421 |
| 2026-09-17 | 23.41 | +0.3353 | +1.45% | 23.41 | 23.41 | 23.41 | 41 |
| 2026-09-16 | 23.08 | -0.2925 | -1.25% | 23.08 | 23.08 | 23.08 | 10 |