조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.27 | -0.4850 | -2.04% | 23.27 | 23.27 | 23.27 | 6 |
| 2026-07-17 | 23.75 | -0.3683 | -1.53% | 23.75 | 23.75 | 23.75 | 16 |
| 2026-07-16 | 24.12 | +0.3542 | +1.49% | 24.12 | 24.12 | 24.12 | 7 |
| 2026-07-15 | 23.76 | -0.1743 | -0.73% | 23.72 | 23.76 | 23.72 | 138 |
| 2026-07-14 | 23.94 | +0.1047 | +0.44% | 23.94 | 23.94 | 23.94 | 6 |
| 2026-07-13 | 23.83 | -0.3703 | -1.53% | 23.83 | 23.83 | 23.83 | 64 |
| 2026-07-10 | 24.20 | +0.6079 | +2.58% | 24.20 | 24.20 | 24.20 | 48 |
| 2026-07-09 | 23.60 | +0.0544 | +0.23% | 23.60 | 23.60 | 23.60 | 42 |
| 2026-07-08 | 23.54 | -1.39 | -5.57% | 23.54 | 23.54 | 23.54 | 7 |
| 2026-07-07 | 24.93 | -0.3298 | -1.31% | 24.86 | 24.93 | 24.86 | 228 |
| 2026-07-06 | 25.26 | +0.0160 | +0.06% | 25.26 | 25.26 | 25.26 | 90 |
| 2026-07-02 | 25.24 | +0.8985 | +3.69% | 25.24 | 25.24 | 25.24 | 48 |
| 2026-07-01 | 24.35 | +0.0686 | +0.28% | 24.35 | 24.35 | 24.35 | 50 |
| 2026-06-30 | 24.28 | +0.2365 | +0.98% | 24.28 | 24.28 | 24.28 | 7 |
| 2026-06-29 | 24.04 | -0.9955 | -3.98% | 24.36 | 24.36 | 24.04 | 148 |
| 2026-06-26 | 25.04 | -0.2039 | -0.81% | 25.04 | 25.04 | 25.04 | 1 |
| 2026-06-25 | 25.24 | +0.5962 | +2.42% | 25.24 | 25.24 | 25.24 | 81 |
| 2026-06-24 | 24.64 | +0.2703 | +1.11% | 24.64 | 24.64 | 24.64 | 0 |
| 2026-06-23 | 24.37 | -0.6682 | -2.67% | 24.37 | 24.37 | 24.37 | 75 |
| 2026-06-22 | 25.04 | -0.0695 | -0.28% | 25.04 | 25.04 | 25.04 | 80 |