조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.37 | +0.1993 | +0.86% | 23.12 | 23.37 | 23.01 | 231 |
| 2026-09-14 | 23.17 | -0.4416 | -1.87% | 23.16 | 23.17 | 23.16 | 123 |
| 2026-09-11 | 23.61 | +0.1653 | +0.70% | 23.61 | 23.61 | 23.61 | 9 |
| 2026-09-10 | 23.45 | -0.6547 | -2.72% | 23.37 | 23.45 | 23.37 | 124 |
| 2026-09-09 | 24.10 | -0.5513 | -2.24% | 24.10 | 24.10 | 24.10 | 20 |
| 2026-09-08 | 24.65 | -0.4581 | -1.82% | 24.65 | 24.65 | 24.65 | 7 |
| 2026-09-04 | 25.11 | -0.2033 | -0.80% | 25.11 | 25.11 | 25.11 | 12 |
| 2026-09-03 | 25.32 | -0.3407 | -1.33% | 25.32 | 25.32 | 25.32 | 7 |
| 2026-09-02 | 25.66 | +0.8877 | +3.58% | 25.66 | 25.66 | 25.66 | 15 |
| 2026-09-01 | 24.77 | -0.6235 | -2.46% | 24.85 | 24.87 | 24.77 | 328 |
| 2026-08-31 | 25.39 | -0.4748 | -1.84% | 25.75 | 25.75 | 25.39 | 1,377 |
| 2026-08-28 | 25.87 | -0.1204 | -0.46% | 25.87 | 25.87 | 25.87 | 26 |
| 2026-08-27 | 25.99 | -0.4090 | -1.55% | 25.99 | 25.99 | 25.99 | 535 |
| 2026-08-26 | 26.40 | +0.0723 | +0.27% | 26.40 | 26.40 | 26.40 | 7 |
| 2026-08-25 | 26.32 | +0.0448 | +0.17% | 26.05 | 26.32 | 26.05 | 280 |
| 2026-08-24 | 26.28 | -0.0204 | -0.08% | 26.28 | 26.28 | 26.28 | 41 |
| 2026-08-21 | 26.30 | +1.04 | +4.13% | 26.26 | 26.30 | 26.26 | 1,806 |
| 2026-08-20 | 25.26 | -0.0281 | -0.11% | 25.70 | 25.72 | 25.26 | 611 |
| 2026-08-19 | 25.29 | +0.6234 | +2.53% | 25.29 | 25.29 | 25.29 | 19 |
| 2026-08-18 | 24.66 | -0.4242 | -1.69% | 24.66 | 24.66 | 24.66 | 99 |