조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.11 | -0.1881 | -0.74% | 25.31 | 25.31 | 25.11 | 104 |
| 2026-06-17 | 25.30 | -0.7218 | -2.77% | 26.24 | 26.51 | 25.30 | 4,654 |
| 2026-06-16 | 26.02 | +0.2307 | +0.89% | 26.02 | 26.02 | 26.02 | 0 |
| 2026-06-15 | 25.79 | +0.3049 | +1.20% | 26.39 | 26.44 | 25.79 | 1,815 |
| 2026-06-12 | 25.49 | +0.8869 | +3.61% | 25.49 | 25.49 | 25.49 | 23 |
| 2026-06-11 | 24.60 | +1.44 | +6.23% | 24.66 | 24.66 | 24.60 | 2,721 |
| 2026-06-10 | 23.16 | -1.03 | -4.27% | 23.16 | 23.16 | 23.16 | 0 |
| 2026-06-09 | 24.19 | +0.7542 | +3.22% | 23.67 | 24.19 | 23.67 | 1,700 |
| 2026-06-08 | 23.43 | -0.6726 | -2.79% | 23.88 | 23.88 | 23.43 | 8,101 |
| 2026-06-05 | 24.11 | -0.9762 | -3.89% | 24.63 | 24.63 | 24.11 | 200 |
| 2026-06-04 | 25.08 | -0.0535 | -0.21% | 25.54 | 25.54 | 24.99 | 7,800 |
| 2026-06-03 | 25.14 | - | - | 25.35 | 25.35 | 25.14 | 9,653 |